Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.76	21.41	19.43	21.28	31,563,870	+2.13(+11.09%)
Apr 28, 2022	19.99	20.69	18.89	19.15	30,970,876	-1.60(-7.69%)
Apr 27, 2022	20.75	21.08	19.89	20.75	39,810,076	-0.15(-0.72%)
Apr 26, 2022	19.59	20.92	19.57	20.90	31,871,374	+1.64(+8.53%)
Apr 25, 2022	19.91	20.58	19.21	19.26	34,823,348	-0.33(-1.69%)
Apr 22, 2022	18.24	19.65	18.20	19.59	26,527,450	+1.51(+8.36%)
Apr 21, 2022	16.86	18.20	16.69	18.08	24,164,958	+0.75(+4.30%)
Apr 20, 2022	17.05	17.46	16.97	17.33	16,393,128	+0.07(+0.38%)
Apr 19, 2022	18.17	18.20	17.18	17.27	18,564,656	-0.90(-4.94%)
Apr 18, 2022	18.29	18.45	17.93	18.16	14,460,431	+0.00(+0.00%)
Apr 14, 2022	17.48	18.19	17.34	18.16	16,191,278	+0.63(+3.61%)
Apr 13, 2022	18.17	18.19	17.42	17.53	18,396,698	-0.60(-3.33%)
Apr 12, 2022	17.54	18.34	17.23	18.13	18,246,566	+0.18(+1.00%)
Apr 11, 2022	17.46	18.00	17.36	17.95	15,546,642	+0.88(+5.14%)
Apr 08, 2022	17.02	17.25	16.72	17.08	12,133,745	+0.14(+0.84%)
Apr 07, 2022	17.30	17.53	16.71	16.93	19,497,846	-0.25(-1.43%)
Apr 06, 2022	17.15	17.53	16.92	17.18	19,512,596	+0.49(+2.94%)
Apr 05, 2022	16.25	16.82	15.96	16.69	18,010,680	+0.60(+3.76%)
Apr 04, 2022	16.49	16.58	16.07	16.08	8,989,325	-0.43(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.