Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	245.89	250.89	244.79	249.50	532,123	+5.00(+2.05%)
May 30, 2018	250.43	250.62	243.02	244.50	376,007	-9.73(-3.83%)
May 29, 2018	251.26	257.97	248.76	254.23	638,232	+8.15(+3.31%)
May 25, 2018		246.08	246.08	246.08	0	+2.04(+0.84%)
May 24, 2018	243.76	249.49	243.00	244.04	396,956	+1.58(+0.65%)
May 23, 2018	248.48	248.95	242.46	242.46	463,388	-2.13(-0.87%)
May 22, 2018	241.07	245.58	240.24	244.59	375,515	+1.85(+0.76%)
May 21, 2018	243.48	244.59	240.79	242.74	425,101	-5.28(-2.13%)
May 18, 2018	247.09	249.13	246.26	248.02	343,076	+2.04(+0.83%)
May 17, 2018	246.45	248.48	242.74	245.98	447,314	+0.56(+0.23%)
May 16, 2018	248.58	248.58	244.04	245.43	309,853	-3.24(-1.30%)
May 15, 2018	247.56	251.45	247.27	248.67	594,838	+5.10(+2.09%)
May 14, 2018	242.56	245.06	240.53	243.57	322,375	-0.74(-0.30%)
May 11, 2018	245.98	247.19	242.94	244.31	337,858	-1.48(-0.60%)
May 10, 2018	250.52	250.89	244.87	245.80	476,449	-7.23(-2.86%)
May 09, 2018	258.40	260.07	251.96	253.02	434,041	-7.41(-2.85%)
May 08, 2018	261.73	265.72	259.32	260.44	502,712	+0.00(+0.00%)
May 07, 2018	260.44	262.84	257.19	260.44	400,300	-2.50(-0.95%)
May 04, 2018	277.30	278.32	260.71	262.94	595,809	-10.47(-3.83%)
May 03, 2018	274.80	284.52	271.28	273.41	897,932	+1.85(+0.68%)
May 02, 2018	267.01	273.05	264.25	271.55	453,067	+5.65(+2.13%)
May 01, 2018	269.42	274.89	265.81	265.90	510,120	-1.95(-0.73%)
Apr 30, 2018	259.60	267.94	257.66	267.85	362,683	+6.49(+2.48%)
Apr 27, 2018	260.25	264.70	259.23	261.36	294,358	-0.65(-0.25%)
Apr 26, 2018	266.64	268.32	259.23	262.01	442,721	-8.52(-3.15%)
Apr 25, 2018	272.48	279.06	268.78	270.54	611,604	-1.67(-0.61%)
Apr 24, 2018	258.31	277.34	257.75	272.20	744,913	+10.47(+4.00%)
Apr 23, 2018	259.69	265.32	257.84	261.73	387,077	+0.09(+0.04%)
Apr 20, 2018	255.34	264.42	254.69	261.64	525,270	+6.86(+2.69%)
Apr 19, 2018	253.02	258.11	252.19	254.78	581,939	+4.08(+1.63%)
Apr 18, 2018	249.69	252.19	248.22	250.71	362,414	-0.65(-0.26%)
Apr 17, 2018	253.76	255.43	249.32	251.36	405,796	-8.24(-3.18%)
Apr 16, 2018	260.44	263.31	256.92	259.60	370,094	-6.49(-2.44%)
Apr 13, 2018	259.14	269.52	258.95	266.09	544,085	+2.59(+0.98%)
Apr 12, 2018	265.72	266.27	260.30	263.49	465,355	-6.48(-2.40%)
Apr 11, 2018	271.09	271.25	264.42	269.98	491,242	+3.71(+1.39%)
Apr 10, 2018	268.87	273.04	263.12	266.27	615,467	-13.53(-4.83%)
Apr 09, 2018	277.58	280.73	266.72	279.80	544,052	-3.43(-1.21%)
Apr 06, 2018	272.30	288.51	267.11	283.23	812,851	+17.70(+6.66%)
Apr 05, 2018	265.81	269.54	262.47	265.53	583,845	-5.84(-2.15%)
Apr 04, 2018	293.79	294.44	269.24	271.37	690,729	-9.45(-3.37%)
Apr 03, 2018	287.21	294.16	278.98	280.82	757,911	-11.02(-3.78%)
Apr 02, 2018	276.00	300.74	274.24	291.84	1,041,195	+18.90(+6.92%)
Mar 29, 2018		272.94	272.94	272.94	0	-12.14(-4.26%)
Mar 28, 2018	282.12	289.16	276.09	285.08	903,506	+2.50(+0.89%)
Mar 27, 2018	265.44	287.80	263.68	282.58	912,821	+14.27(+5.32%)
Mar 26, 2018	278.87	288.09	267.57	268.31	889,114	-24.37(-8.33%)
Mar 23, 2018	273.31	293.23	270.81	292.68	923,695	+17.70(+6.44%)
Mar 22, 2018	263.12	275.82	260.25	274.98	924,536	+19.18(+7.50%)
Mar 21, 2018	254.41	256.36	247.74	255.80	480,612	+1.76(+0.69%)
Mar 20, 2018	254.23	256.27	252.28	254.04	362,132	-1.49(-0.58%)
Mar 19, 2018	247.94	260.53	247.76	255.53	635,122	+10.18(+4.15%)
Mar 16, 2018	244.61	245.62	242.30	245.35	317,462	-0.83(-0.34%)
Mar 15, 2018	243.96	247.72	241.84	246.19	476,838	+0.65(+0.26%)
Mar 14, 2018	238.78	246.93	238.23	245.54	679,724	+3.98(+1.65%)
Mar 13, 2018	233.88	243.32	232.21	241.56	643,920	+4.72(+1.99%)
Mar 12, 2018	235.08	238.04	233.41	236.84	376,573	+0.74(+0.31%)
Mar 09, 2018	244.71	245.63	236.00	236.10	630,951	-12.77(-5.13%)
Mar 08, 2018	250.35	253.54	248.50	248.87	476,429	-3.61(-1.43%)
Mar 07, 2018			251.37	252.48	556,672	+0.28(+0.11%)
Mar 06, 2018	250.91	257.01	250.81	252.20	634,990	-1.85(-0.73%)
Mar 05, 2018	267.29	267.47	252.02	254.05	689,751	-8.79(-3.35%)
Mar 02, 2018	273.12	275.89	261.27	262.85	865,153	-4.07(-1.53%)
Mar 01, 2018	256.46	272.10	251.65	266.92	1,168,018	+10.09(+3.93%)
Feb 28, 2018	245.07	256.83	243.63	256.83	576,531	+8.33(+3.35%)
Feb 27, 2018	238.78	248.50	236.68	248.50	634,847	+9.35(+3.91%)
Feb 26, 2018	244.80	246.37	239.06	239.15	546,962	-8.98(-3.62%)
Feb 23, 2018	256.37	257.94	248.13	248.13	592,969	-12.59(-4.83%)
Feb 22, 2018		262.57		260.72	968,422	-1.02(-0.39%)
Feb 21, 2018	256.09	261.73	248.13	261.73	656,626	+4.44(+1.73%)
Feb 20, 2018	255.81	259.98	252.11	257.29	617,451	+4.81(+1.91%)
Feb 16, 2018		252.48	252.48	252.48	0	-0.46(-0.18%)
Feb 15, 2018	257.29	262.35	252.85	252.94	715,446	-9.25(-3.53%)
Feb 14, 2018	278.86	278.95	261.46	262.20	779,705	-11.20(-4.10%)
Feb 13, 2018	280.24	282.10	271.82	273.40	615,169	-2.59(-0.94%)
Feb 12, 2018	280.89	287.19	270.43	275.99	929,058	-11.66(-4.05%)
Feb 09, 2018	290.98	318.56	281.09	287.65	1,437,902	-14.07(-4.66%)
Feb 08, 2018	270.34	301.99	269.88	301.72	1,136,375	+30.26(+11.15%)
Feb 07, 2018	269.05	271.45	257.29	271.45	906,197	+4.90(+1.84%)
Feb 06, 2018	297.09	300.51	265.07	266.55	1,120,699	-6.66(-2.44%)
Feb 05, 2018	257.66	285.15	251.31	273.21	1,492,496	+21.75(+8.65%)
Feb 02, 2018	240.26	251.74	239.62	251.46	741,726	+15.27(+6.47%)
Feb 01, 2018	237.67	238.32	232.49	236.19	504,831	+0.74(+0.31%)
Jan 31, 2018	233.41	238.48	231.75	235.45	598,022	-0.37(-0.16%)
Jan 30, 2018	233.88	234.43	232.67	235.82	628,633	+7.13(+3.12%)
Jan 29, 2018	225.64	229.02	224.53	228.69	455,087	+4.54(+2.02%)
Jan 26, 2018	229.71	230.54	224.16	224.16	287,858	-8.05(-3.47%)
Jan 25, 2018	230.08	234.25	229.80	232.21	333,713	-0.09(-0.04%)
Jan 24, 2018	230.27	235.63	228.65	232.30	420,249	+0.09(+0.04%)
Jan 23, 2018	233.41	234.29	231.19	232.21	243,498	-1.48(-0.63%)
Jan 22, 2018	240.08	240.08	233.69	233.69	242,707	-5.74(-2.40%)
Jan 19, 2018	240.72	242.58	239.43	239.43	268,798	-3.06(-1.26%)
Jan 18, 2018	241.65	243.96	240.45	242.48	317,900	+1.02(+0.42%)
Jan 17, 2018	245.63	247.82	240.17	241.47	334,588	-7.03(-2.83%)
Jan 16, 2018	242.02	250.44	240.17	248.50	374,150	+2.59(+1.05%)
Jan 12, 2018		245.91	245.91	245.91	0	-4.81(-1.92%)
Jan 11, 2018	254.33	254.88	250.66	250.72	220,118	-5.55(-2.17%)
Jan 10, 2018			255.30	256.27	161,350	+1.20(+0.47%)
Jan 09, 2018	255.35	256.18	252.95	255.07	247,215	-1.66(-0.65%)
Jan 08, 2018	258.50	259.32	256.26	256.74	156,741	-1.48(-0.57%)
Jan 05, 2018	260.62	262.20	257.66	258.22	178,917	-5.00(-1.90%)
Jan 04, 2018	264.33	264.60	261.64	263.21	292,704	-3.24(-1.22%)
Jan 03, 2018	271.08	271.08	266.00	266.45	154,149	-5.00(-1.84%)
Jan 02, 2018	274.41	275.80	271.45	271.45	139,335	-5.83(-2.10%)
Dec 29, 2017		277.28	277.28	277.28	0	+2.78(+1.01%)
Dec 28, 2017	274.41	275.62	274.23	274.51	94,249	-1.48(-0.54%)
Dec 27, 2017	275.89	276.82	274.78	275.99	108,887	-0.46(-0.17%)
Dec 26, 2017	277.28	277.28	275.80	276.45	84,609	+1.11(+0.40%)
Dec 22, 2017	275.06	277.19	274.95	275.34	130,860	+0.37(+0.13%)
Dec 21, 2017	274.41	275.80	272.75	274.97	175,987	-1.57(-0.57%)
Dec 20, 2017	272.75	277.65	272.47	276.54	170,667	+0.37(+0.13%)
Dec 19, 2017	272.10	276.36	272.10	276.17	198,676	+3.15(+1.15%)
Dec 18, 2017	273.40	273.58	271.73	273.02	238,800	-5.18(-1.86%)
Dec 15, 2017	281.73	281.91	276.68	278.21	286,770	-7.13(-2.50%)
Dec 14, 2017	280.62	285.51	280.34	285.33	180,165	+3.52(+1.25%)
Dec 13, 2017	280.71	282.05	279.23	281.82	170,533	+0.28(+0.10%)
Dec 12, 2017	282.19	283.02	279.97	281.54	107,983	-1.39(-0.49%)
Dec 11, 2017	285.43	285.80	282.93	282.93	142,736	-2.87(-1.00%)
Dec 08, 2017	287.19	288.20	285.63	285.80	198,158	-4.63(-1.59%)
Dec 07, 2017	293.57	294.02	289.22	290.43	193,630	-2.59(-0.88%)
Dec 06, 2017	294.50	294.50	291.44	293.02	251,894	-0.09(-0.03%)
Dec 05, 2017	289.22	293.66	286.82	293.11	240,756	+3.05(+1.05%)
Dec 04, 2017	282.84	290.06	282.65	290.06	270,287	+1.11(+0.38%)
Dec 01, 2017	287.93	296.81	286.26	288.94	422,630	+1.39(+0.48%)
Nov 30, 2017	291.35	291.54	283.76	287.56	347,508	-7.22(-2.45%)
Nov 29, 2017	293.66	296.59	291.72	294.77	226,722	+0.37(+0.13%)
Nov 28, 2017	301.72	301.99	294.14	294.40	223,301	-9.07(-2.99%)
Nov 27, 2017	302.92	304.25	301.54	303.48	113,765	+0.37(+0.12%)
Nov 24, 2017	303.29	303.57	302.49	303.10	52,603	-1.94(-0.64%)
Nov 22, 2017	303.94	305.61	303.66	305.05	82,013	+0.83(+0.27%)
Nov 21, 2017	306.90	307.27	303.48	304.21	159,024	-6.11(-1.97%)
Nov 20, 2017	310.97	311.76	309.31	310.32	97,532	-1.20(-0.39%)
Nov 17, 2017	310.42	311.99	309.77	311.53	112,982	+2.68(+0.87%)
Nov 16, 2017	313.01	313.10	307.36	308.84	202,468	-8.24(-2.60%)
Nov 15, 2017	316.34	319.95	314.30	317.08	188,990	+4.81(+1.54%)
Nov 14, 2017	313.38	316.62	311.80	312.27	174,049	+2.13(+0.69%)
Nov 13, 2017	313.84	313.93	309.12	310.14	119,102	-0.74(-0.24%)
Nov 10, 2017	312.27	313.47	310.51	310.88	129,367	+0.56(+0.18%)
Nov 09, 2017	311.99	316.98	309.68	310.32	234,897	+3.42(+1.12%)
Nov 08, 2017	309.31	310.42	306.71	306.90	109,983	-1.76(-0.57%)
Nov 07, 2017	307.36	310.65	306.22	308.66	137,983	+0.46(+0.15%)
Nov 06, 2017	310.14	310.23	307.45	308.19	96,598	-1.20(-0.39%)
Nov 03, 2017	311.62	313.47	309.21	309.40	92,150	-2.78(-0.89%)
Nov 02, 2017	312.82	317.50	311.80	312.17	142,261	-0.56(-0.18%)
Nov 01, 2017	310.97	314.30	309.23	312.73	130,155	-1.39(-0.44%)
Oct 31, 2017	313.84	315.14	312.92	314.12	81,932	-1.02(-0.32%)
Oct 30, 2017		316.62	312.31	315.14	145,033	+3.24(+1.04%)
Oct 27, 2017	316.34	317.63	311.25	311.90	167,145	-7.96(-2.49%)
Oct 26, 2017	318.28	319.86	317.08	319.86	132,228	-0.74(-0.23%)
Oct 25, 2017	317.45	325.64	317.08	320.60	205,730	+4.35(+1.38%)
Oct 24, 2017	316.06	317.54	315.14	316.25	94,188	-1.20(-0.38%)
Oct 23, 2017	312.73	318.06	312.64	317.45	98,193	+3.33(+1.06%)
Oct 20, 2017	315.51	316.62	313.93	314.12	122,097	-4.54(-1.42%)
Oct 19, 2017	322.73	324.35	318.65	318.65	180,988	-0.56(-0.17%)
Oct 18, 2017	318.47	319.95	318.31	319.21	91,862	-1.11(-0.35%)
Oct 17, 2017	321.06	321.80	319.95	320.32	67,159	-0.46(-0.14%)
Oct 16, 2017	320.78	322.54	319.95	320.78	88,451	-1.39(-0.43%)
Oct 13, 2017	321.34	322.63	320.70	322.17	89,088	-0.93(-0.29%)
Oct 12, 2017	323.00	324.11	321.52	323.10	87,076	+1.39(+0.43%)
Oct 11, 2017	323.65	324.26	321.62	321.71	75,409	-1.39(-0.43%)
Oct 10, 2017	323.19	325.50	321.52	323.10	91,596	-2.41(-0.74%)
Oct 09, 2017	323.00	326.70	322.82	325.50	109,266	+1.76(+0.54%)
Oct 06, 2017	324.76	325.87	323.70	323.74	115,350	+0.83(+0.26%)
Oct 05, 2017	327.17	327.54	322.73	322.91	140,576	-5.55(-1.69%)
Oct 04, 2017	330.31	330.87	327.44	328.46	86,687	-1.39(-0.42%)
Oct 03, 2017	331.15	332.04	329.48	329.85	77,438	-2.22(-0.67%)
Oct 02, 2017	335.04	335.50	331.89	332.07	131,801	-4.07(-1.21%)
Sep 29, 2017	339.75	340.68	335.81	336.14	116,244	-3.52(-1.04%)
Sep 28, 2017	342.07	342.58	339.34	339.66	92,924	-1.11(-0.33%)
Sep 27, 2017		345.63	339.01	340.77	170,202	-3.98(-1.15%)
Sep 26, 2017	343.46	345.96	342.36	344.75	138,703	-0.28(-0.08%)
Sep 25, 2017	344.57	348.92	342.90	345.03	188,169	+1.76(+0.51%)
Sep 22, 2017	345.12	345.12	342.53	343.27	117,479	+0.00(+0.00%)
Sep 21, 2017	341.24	344.20	341.05	343.27	137,769	+2.87(+0.84%)
Sep 20, 2017	340.77	345.31	340.12	340.40	149,806	-0.46(-0.14%)
Sep 19, 2017	340.87	342.44	340.59	340.87	95,624	-1.02(-0.30%)
Sep 18, 2017	342.35	343.79	340.39	341.88	105,360	-1.94(-0.57%)
Sep 15, 2017	346.33	346.65	343.79	343.83	119,639	-1.39(-0.40%)
Sep 14, 2017	346.70	347.38	344.48	345.21	113,915	+0.37(+0.11%)
Sep 13, 2017	346.97	347.34	344.85	344.85	98,480	-0.65(-0.19%)
Sep 12, 2017	347.25	348.08	345.49	345.49	126,987	-3.42(-0.98%)
Sep 11, 2017	354.01	354.19	348.55	348.92	174,815	-11.57(-3.21%)
Sep 08, 2017	360.76	361.69	358.26	360.49	150,648	+1.48(+0.41%)
Sep 07, 2017	357.34	361.13	357.34	359.00	218,020	+0.19(+0.05%)
Sep 06, 2017	359.10	361.87	357.25	358.82	142,730	-3.61(-1.00%)
Sep 05, 2017	357.52	367.52	356.32	362.43	304,370	+7.78(+2.19%)
Sep 01, 2017	354.56	355.67	352.80	354.65	136,145	-2.04(-0.57%)
Aug 31, 2017	359.65	360.21	355.12	356.69	184,278	-5.92(-1.63%)
Aug 30, 2017	368.07	369.14	361.41	362.62	161,453	-5.46(-1.48%)
Aug 29, 2017	375.94	376.68	366.78	368.07	255,524	-1.02(-0.28%)
Aug 28, 2017	366.78	371.41	366.50	369.09	107,747	-0.19(-0.05%)
Aug 25, 2017	367.52	369.98	364.37	369.28	196,354	-2.13(-0.57%)
Aug 24, 2017	367.15	372.80	366.37	371.41	153,735	+2.41(+0.65%)
Aug 23, 2017	370.11	370.76	366.96	369.00	123,650	+3.79(+1.04%)
Aug 22, 2017	374.00	374.00	364.28	365.21	183,942	-11.48(-3.05%)
Aug 21, 2017	378.16	381.96	375.48	376.68	182,715	-1.11(-0.29%)
Aug 18, 2017	376.87	380.20	371.04	377.79	278,135	+2.13(+0.57%)
Aug 17, 2017	362.06	375.76	360.49	375.66	333,881	+16.66(+4.64%)
Aug 16, 2017	358.17	361.19	356.30	359.00	146,591	-1.67(-0.46%)
Aug 15, 2017	358.73	362.34	358.63	360.67	126,995	+0.00(+0.00%)
Aug 14, 2017	365.11	365.11	359.56	360.67	189,912	-11.01(-2.96%)
Aug 11, 2017	372.06	373.35	368.72	371.69	181,955	-1.39(-0.37%)
Aug 10, 2017	362.43	373.54	361.69	373.07	266,440	+14.90(+4.16%)
Aug 09, 2017	361.60	363.36	357.89	358.17	169,492	+0.28(+0.08%)
Aug 08, 2017	356.97	359.93	350.95	357.89	202,976	+2.50(+0.70%)
Aug 07, 2017	357.06	357.58	355.40	355.40	73,995	-2.13(-0.60%)
Aug 04, 2017	356.97	359.23	355.58	357.52	93,186	-1.48(-0.41%)
Aug 03, 2017	357.62	360.53	357.62	359.00	87,978	+1.94(+0.54%)
Aug 02, 2017	356.78	361.69	356.41	357.06	111,777	-0.46(-0.13%)
Aug 01, 2017	356.97	359.75	356.88	357.52	101,630	-2.41(-0.67%)
Jul 31, 2017	357.34	360.95	356.88	359.93	104,337	+0.74(+0.21%)
Jul 28, 2017	360.49	362.62	358.65	359.19	97,888	+1.48(+0.41%)
Jul 27, 2017	354.47	364.47	354.47	357.71	159,496	+0.83(+0.23%)
Jul 26, 2017	355.30	358.17	355.30	356.88	80,123	-0.09(-0.03%)
Jul 25, 2017	355.58	357.99	355.12	356.97	78,409	-2.41(-0.67%)
Jul 24, 2017	359.56	361.60	358.74	359.38	66,750	+0.37(+0.10%)
Jul 21, 2017	360.95	362.15	359.00	359.00	80,896	+0.93(+0.26%)
Jul 20, 2017	357.15	360.66	356.88	358.08	101,211	-0.37(-0.10%)
Jul 19, 2017	362.71	362.80	358.45	358.45	141,492	-5.74(-1.58%)
Jul 18, 2017	366.96	368.73	364.19	364.19	97,876	-0.93(-0.25%)
Jul 17, 2017	365.30	365.76	363.22	365.11	71,332	+0.37(+0.10%)
Jul 14, 2017	369.93	370.40	362.93	364.74	149,884	-5.09(-1.38%)
Jul 13, 2017	371.50	372.79	369.19	369.83	78,828	-1.85(-0.50%)
Jul 12, 2017	374.92	374.92	370.76	371.69	110,859	-8.42(-2.22%)
Jul 11, 2017	380.29	386.40	378.44	380.11	81,344	+0.93(+0.24%)
Jul 10, 2017	381.31	382.05	377.33	379.18	76,442	-1.48(-0.39%)
Jul 07, 2017	384.92	385.72	379.55	380.66	144,730	-7.22(-1.86%)
Jul 06, 2017	381.87	388.90	381.12	387.88	165,140	+10.27(+2.72%)
Jul 05, 2017	378.16	382.51	376.59	377.61	92,499	-2.31(-0.61%)
Jul 03, 2017	376.77	379.92	374.55	379.92	70,621	-2.04(-0.53%)
Jun 30, 2017	379.64	382.98	377.70	381.96	183,391	-1.67(-0.43%)
Jun 29, 2017	373.26	390.38	373.26	383.62	255,836	+9.16(+2.45%)
Jun 28, 2017	379.00	380.20	373.07	374.46	196,258	-10.00(-2.60%)
Jun 27, 2017	376.59	384.46	375.02	384.46	189,827	+9.07(+2.42%)
Jun 26, 2017	372.43	376.40	370.39	375.39	63,955	-0.37(-0.10%)
Jun 23, 2017	376.96	379.09	374.31	375.76	69,365	-1.76(-0.47%)
Jun 22, 2017	376.77	378.16	374.18	377.52	63,184	+0.83(+0.22%)
Jun 21, 2017	374.65	379.18	373.81	376.68	86,228	+0.46(+0.12%)
Jun 20, 2017	371.04	376.50	370.76	376.22	99,568	+6.94(+1.88%)
Jun 19, 2017	374.00	374.55	368.72	369.28	118,770	-9.35(-2.47%)
Jun 16, 2017	377.89	383.07	377.79	378.63	117,761	-0.09(-0.02%)
Jun 15, 2017	383.53	385.11	377.98	378.72	162,379	+2.31(+0.61%)
Jun 14, 2017	373.44	380.75	373.26	376.40	203,454	+1.20(+0.32%)
Jun 13, 2017	377.52	379.46	374.65	375.20	103,251	-5.64(-1.48%)
Jun 12, 2017	381.77	385.11	380.20	380.85	167,583	+0.92(+0.24%)
Jun 09, 2017	376.77	386.86	372.70	379.92	272,395	+1.30(+0.34%)
Jun 08, 2017	378.44	381.22	375.85	378.63	127,474	-0.46(-0.12%)
Jun 07, 2017	379.18	382.88	377.79	379.09	142,734	-1.85(-0.49%)
Jun 06, 2017	380.48	381.47	377.54	380.94	100,923	+3.33(+0.88%)
Jun 05, 2017	377.52	378.36	376.04	377.61	55,175	+1.02(+0.27%)
Jun 02, 2017	379.92	381.59	375.66	376.59	133,995	-3.98(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.