Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.35	77.45	72.63	73.76	5,065,647	-3.31(-4.29%)
Jun 29, 2020	79.43	81.41	76.98	77.07	5,098,746	-3.40(-4.23%)
Jun 26, 2020	76.03	80.94	75.84	80.47	6,390,228	+5.38(+7.17%)
Jun 25, 2020	78.20	79.81	74.90	75.09	6,176,013	-2.46(-3.17%)
Jun 24, 2020	73.67	79.05	73.20	77.54	7,166,663	+5.29(+7.32%)
Jun 23, 2020	71.21	72.44	70.36	72.25	3,833,765	-1.04(-1.42%)
Jun 22, 2020	75.18	75.94	72.82	73.29	3,719,397	-1.32(-1.77%)
Jun 19, 2020	70.74	75.65	70.55	74.61	6,142,105	+1.61(+2.20%)
Jun 18, 2020	74.61	74.99	72.91	73.01	3,784,355	-0.38(-0.51%)
Jun 17, 2020	71.78	73.95	71.50	73.39	4,194,005	+0.76(+1.04%)
Jun 16, 2020	70.55	76.50	70.46	72.63	8,211,579	-4.25(-5.53%)
Jun 15, 2020	84.06	85.00	76.03	76.88	8,436,717	-2.36(-2.98%)
Jun 12, 2020	75.94	83.87	75.18	79.24	11,954,063	-2.93(-3.56%)
Jun 11, 2020	75.18	82.64	74.61	82.17	8,376,520	+12.18(+17.41%)
Jun 10, 2020	68.57	70.65	67.91	69.99	3,822,790	+1.13(+1.65%)
Jun 09, 2020	69.33	69.80	67.91	68.85	3,272,226	+1.51(+2.24%)
Jun 08, 2020	69.23	69.80	67.25	67.34	3,368,523	-2.64(-3.78%)
Jun 05, 2020	71.40	71.59	68.57	69.99	5,928,084	-5.95(-7.84%)
Jun 04, 2020	76.22	77.54	74.61	75.94	4,021,097	+0.76(+1.01%)
Jun 03, 2020	76.69	76.98	74.52	75.18	4,238,617	-3.31(-4.21%)
Jun 02, 2020	79.62	80.75	78.39	78.49	3,454,344	-1.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.