Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	159.94	169.23	159.57	165.67	1,013,516	+5.44(+3.40%)
Jul 30, 2019	161.73	162.29	159.57	160.23	379,859	+1.03(+0.65%)
Jul 29, 2019	158.63	160.13	158.44	159.19	270,653	+0.94(+0.59%)
Jul 26, 2019	160.23	160.58	157.97	158.26	431,128	-3.19(-1.98%)
Jul 25, 2019	159.85	162.85	159.85	161.45	519,787	+2.16(+1.35%)
Jul 24, 2019	162.67	162.95	159.19	159.29	458,552	-2.16(-1.34%)
Jul 23, 2019	162.76	164.26	161.35	161.45	528,243	-3.19(-1.94%)
Jul 22, 2019	165.39	166.32	163.88	164.64	499,658	-1.59(-0.96%)
Jul 19, 2019	161.45	166.42	161.35	166.23	654,112	+2.91(+1.78%)
Jul 18, 2019	166.04	166.79	162.57	163.32	721,303	-1.50(-0.91%)
Jul 17, 2019	161.73	164.82	161.45	164.82	434,975	+3.09(+1.91%)
Jul 16, 2019	160.32	162.20	159.94	161.73	432,074	+1.69(+1.06%)
Jul 15, 2019	159.57	160.98	159.48	160.04	298,635	-0.19(-0.12%)
Jul 12, 2019	161.45	162.01	160.04	160.23	519,296	-2.06(-1.27%)
Jul 11, 2019	162.29	164.17	161.91	162.29	567,396	-1.03(-0.63%)
Jul 10, 2019	163.79	164.73	161.73	163.32	684,133	-2.35(-1.42%)
Jul 09, 2019	168.58	168.58	165.20	165.67	355,643	-0.66(-0.39%)
Jul 08, 2019	166.04	167.26	165.48	166.32	385,946	+2.63(+1.60%)
Jul 05, 2019	165.29	167.54	163.32	163.70	619,734	+0.75(+0.46%)
Jul 03, 2019	165.57	165.88	162.95	162.95	389,011	-3.85(-2.31%)
Jul 02, 2019	168.29	169.70	166.79	166.79	376,116	-1.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.