Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.44	55.54	52.80	54.40	4,722,164	-1.42(-2.54%)
Sep 29, 2020	54.87	56.10	54.59	55.82	3,353,079	+0.94(+1.72%)
Sep 28, 2020	55.25	55.91	54.40	54.87	2,970,789	-2.74(-4.75%)
Sep 25, 2020	61.20	61.68	57.24	57.61	4,437,299	-2.93(-4.84%)
Sep 24, 2020	62.05	62.81	58.75	60.54	6,493,165	-0.66(-1.08%)
Sep 23, 2020	56.76	61.39	56.67	61.20	4,344,214	+3.59(+6.23%)
Sep 22, 2020	58.09	59.60	56.86	57.61	3,782,273	-1.51(-2.56%)
Sep 21, 2020	59.60	61.77	58.94	59.12	6,180,902	+1.98(+3.47%)
Sep 18, 2020	54.87	58.46	54.69	57.14	3,869,373	+1.89(+3.42%)
Sep 17, 2020	56.20	56.57	54.31	55.25	4,313,437	+1.42(+2.63%)
Sep 16, 2020	52.42	53.93	51.76	53.84	3,125,276	+0.76(+1.42%)
Sep 15, 2020	52.61	53.65	52.23	53.08	3,161,644	-0.94(-1.75%)
Sep 14, 2020	54.40	54.78	52.99	54.02	3,234,158	-2.17(-3.87%)
Sep 11, 2020	55.35	57.80	54.69	56.20	5,812,477	-0.09(-0.17%)
Sep 10, 2020	52.61	56.76	52.23	56.29	6,057,802	+2.83(+5.30%)
Sep 09, 2020	54.69	55.16	52.14	53.46	4,265,975	-4.06(-7.06%)
Sep 08, 2020	55.35	57.05	54.59	57.52	5,474,454	+5.01(+9.53%)
Sep 04, 2020	51.10	56.01	50.15	52.51	9,761,649	+1.32(+2.58%)
Sep 03, 2020	47.32	52.42	47.04	51.19	9,331,022	+4.63(+9.94%)
Sep 02, 2020	47.70	48.26	46.09	46.56	4,523,487	-1.98(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.