Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.15	20.65	19.72	20.23	24,868,662	+0.33(+1.66%)
May 27, 2022	21.06	21.10	19.88	19.90	18,344,712	-1.57(-7.30%)
May 26, 2022	22.61	22.65	21.18	21.47	20,705,500	-1.36(-5.96%)
May 25, 2022	23.77	23.84	22.48	22.83	23,973,942	-0.62(-2.66%)
May 24, 2022	23.70	24.68	23.25	23.45	30,619,194	+0.52(+2.27%)
May 23, 2022	23.72	24.17	22.80	22.93	25,652,750	-1.40(-5.75%)
May 20, 2022	23.63	26.02	23.53	24.33	35,256,416	-0.03(-0.12%)
May 19, 2022	24.52	24.77	23.49	24.36	37,130,376	+0.46(+1.94%)
May 18, 2022	22.07	24.10	22.03	23.90	30,112,446	+2.57(+12.05%)
May 17, 2022	21.63	22.29	21.30	21.33	21,986,100	-1.39(-6.11%)
May 16, 2022	22.73	23.13	22.06	22.71	19,910,916	+0.26(+1.18%)
May 13, 2022	23.37	23.57	22.17	22.45	23,016,526	-1.72(-7.11%)
May 12, 2022	24.72	25.49	23.54	24.17	35,882,640	+0.08(+0.31%)
May 11, 2022	23.18	24.23	22.15	24.09	30,648,354	+1.08(+4.68%)
May 10, 2022	22.07	23.73	21.78	23.02	33,117,148	-0.10(-0.45%)
May 09, 2022	22.11	23.40	21.89	23.12	34,680,204	+2.02(+9.58%)
May 06, 2022	21.17	21.98	20.60	21.10	47,321,252	+0.34(+1.64%)
May 05, 2022	19.36	21.33	19.33	20.76	47,309,440	+2.01(+10.73%)
May 04, 2022	20.50	21.03	18.66	18.75	37,290,212	-1.88(-9.11%)
May 03, 2022	20.85	21.09	20.24	20.63	24,464,392	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.