Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	209.56	211.52	207.41	211.05	1,038,864	+7.94(+3.91%)
May 30, 2019	203.11	205.82	200.96	203.11	1,085,495	-1.40(-0.69%)
May 29, 2019	203.57	208.15	202.36	204.51	1,027,830	+4.11(+2.05%)
May 28, 2019	194.42	200.59	192.27	200.40	610,407	+5.23(+2.68%)
May 24, 2019	193.21	196.57	192.18	195.17	623,701	-0.75(-0.38%)
May 23, 2019	194.33	199.47	194.23	195.91	1,191,036	+6.54(+3.45%)
May 22, 2019	189.75	190.31	187.23	189.38	520,493	+1.59(+0.85%)
May 21, 2019	189.09	189.56	186.66	187.79	608,194	-5.04(-2.62%)
May 20, 2019	192.55	194.42	189.84	192.83	870,276	+3.83(+2.03%)
May 17, 2019	190.31	190.31	183.63	189.00	1,057,317	+3.74(+2.02%)
May 16, 2019	188.91	189.00	182.18	185.26	1,008,517	-5.32(-2.79%)
May 15, 2019	197.69	198.06	189.00	190.59	1,083,639	-3.36(-1.73%)
May 14, 2019	196.66	197.04	190.12	193.95	934,103	-4.95(-2.49%)
May 13, 2019	196.19	200.87	194.05	198.90	1,674,866	+13.83(+7.47%)
May 10, 2019	189.84	196.47	183.49	185.08	1,356,762	-2.43(-1.30%)
May 09, 2019	190.68	194.33	186.48	187.51	1,665,471	+1.68(+0.91%)
May 08, 2019	185.92	187.32	182.37	185.82	1,161,561	+0.65(+0.35%)
May 07, 2019	181.25	189.00	179.84	185.17	1,353,483	+8.97(+5.09%)
May 06, 2019	182.74	183.21	175.36	176.20	781,670	+2.15(+1.23%)
May 03, 2019	176.39	176.76	173.49	174.05	516,172	-5.14(-2.87%)
May 02, 2019	178.54	182.27	176.48	179.19	1,019,547	+1.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.