Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.09	21.12	20.80	21.01	5,411,450	+0.30(+1.46%)
Jul 29, 2021	20.84	20.84	20.55	20.71	4,757,062	-0.26(-1.22%)
Jul 28, 2021	20.84	21.19	20.76	20.97	6,370,042	+0.03(+0.14%)
Jul 27, 2021	20.82	21.37	20.82	20.94	7,838,793	+0.26(+1.28%)
Jul 26, 2021	20.90	20.92	20.67	20.67	4,545,703	-0.16(-0.77%)
Jul 23, 2021	21.18	21.29	20.77	20.84	5,948,493	-0.62(-2.91%)
Jul 22, 2021	21.58	21.75	21.45	21.46	5,149,382	-0.17(-0.79%)
Jul 21, 2021	21.95	22.00	21.60	21.63	5,364,842	-0.56(-2.51%)
Jul 20, 2021	23.05	23.18	21.95	22.19	8,130,284	-0.99(-4.28%)
Jul 19, 2021	22.99	23.62	22.90	23.18	16,306,763	+1.01(+4.56%)
Jul 16, 2021	21.50	22.25	21.48	22.17	7,267,403	+0.50(+2.31%)
Jul 15, 2021	21.66	21.98	21.56	21.67	6,635,275	+0.20(+0.92%)
Jul 14, 2021	21.30	21.65	21.21	21.47	5,528,936	-0.08(-0.35%)
Jul 13, 2021	21.45	21.60	21.23	21.54	6,086,528	+0.19(+0.88%)
Jul 12, 2021	21.58	21.65	21.30	21.35	3,415,626	-0.22(-1.01%)
Jul 09, 2021	22.02	22.06	21.53	21.57	6,905,558	-0.70(-3.14%)
Jul 08, 2021	22.61	22.80	22.17	22.27	11,104,120	+0.51(+2.34%)
Jul 07, 2021	21.88	22.21	21.71	21.76	6,134,461	-0.23(-1.03%)
Jul 06, 2021	21.88	22.43	21.83	21.99	5,150,836	+0.12(+0.56%)
Jul 02, 2021	22.20	22.24	21.81	21.86	4,054,867	-0.51(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.