Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.10	16.34	16.00	16.14	22,076,126	+0.25(+1.56%)
May 30, 2023	15.66	16.04	15.60	15.89	17,667,094	-0.01(-0.06%)
May 26, 2023	16.45	16.46	15.80	15.90	24,720,546	-0.63(-3.82%)
May 25, 2023	16.49	16.79	16.32	16.53	30,467,416	-0.38(-2.26%)
May 24, 2023	16.77	17.08	16.71	16.91	27,208,692	+0.36(+2.19%)
May 23, 2023	16.22	16.62	16.10	16.55	20,666,146	+0.54(+3.34%)
May 22, 2023	16.04	16.19	15.83	16.01	17,263,110	+0.00(+0.00%)
May 19, 2023	15.85	16.18	15.79	16.01	29,179,494	+0.06(+0.36%)
May 18, 2023	16.46	16.48	15.89	15.96	38,098,732	-0.45(-2.74%)
May 17, 2023	16.76	16.97	16.32	16.41	26,718,008	-0.61(-3.59%)
May 16, 2023	16.83	17.02	16.70	17.02	17,654,836	+0.34(+2.06%)
May 15, 2023	16.77	17.01	16.62	16.67	20,431,960	-0.17(-1.02%)
May 12, 2023	16.61	17.14	16.59	16.85	25,363,326	+0.11(+0.63%)
May 11, 2023	16.77	17.01	16.71	16.74	31,333,764	+0.10(+0.57%)
May 10, 2023	16.53	17.14	16.44	16.65	29,274,170	-0.22(-1.30%)
May 09, 2023	16.87	16.90	16.74	16.87	14,233,076	+0.22(+1.32%)
May 08, 2023	16.64	16.83	16.59	16.65	16,285,736	-0.01(-0.06%)
May 05, 2023	17.13	17.18	16.51	16.66	31,539,196	-0.95(-5.37%)
May 04, 2023	17.39	17.79	17.35	17.60	46,254,680	+0.36(+2.11%)
May 03, 2023	16.84	17.26	16.51	17.24	32,402,482	+0.37(+2.21%)
May 02, 2023	16.43	17.24	16.41	16.87	31,579,818	+0.54(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.