Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.43	12.55	12.37	12.41	18,088,014	-0.07(-0.54%)
Jul 28, 2023	12.57	12.63	12.39	12.48	20,312,654	-0.35(-2.71%)
Jul 27, 2023	12.31	12.91	12.26	12.83	26,004,272	+0.26(+2.08%)
Jul 26, 2023	12.65	12.74	12.44	12.57	20,868,234	-0.01(-0.08%)
Jul 25, 2023	12.70	12.70	12.46	12.58	17,287,334	-0.09(-0.69%)
Jul 24, 2023	12.73	12.79	12.59	12.66	15,988,774	-0.16(-1.28%)
Jul 21, 2023	12.66	12.83	12.65	12.83	16,360,977	+0.01(+0.08%)
Jul 20, 2023	12.65	12.88	12.57	12.82	42,327,368	+0.25(+2.00%)
Jul 19, 2023	12.57	12.62	12.44	12.57	23,505,978	-0.07(-0.54%)
Jul 18, 2023	12.94	12.98	12.57	12.63	19,986,878	-0.28(-2.17%)
Jul 17, 2023	13.06	13.07	12.81	12.91	13,535,714	-0.12(-0.89%)
Jul 14, 2023	12.94	13.11	12.86	13.03	22,231,392	+0.02(+0.15%)
Jul 13, 2023	13.15	13.19	12.92	13.01	24,717,278	-0.29(-2.18%)
Jul 12, 2023	13.27	13.41	13.17	13.30	24,109,560	-0.33(-2.41%)
Jul 11, 2023	13.81	13.92	13.58	13.63	13,452,640	-0.26(-1.88%)
Jul 10, 2023	14.04	14.09	13.87	13.89	16,958,344	-0.10(-0.69%)
Jul 07, 2023	13.99	14.01	13.60	13.99	17,560,802	+0.13(+0.91%)
Jul 06, 2023	13.89	14.11	13.82	13.86	28,658,542	+0.33(+2.43%)
Jul 05, 2023	13.65	13.65	13.47	13.53	15,519,520	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.