Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.37	173.38	155.73	156.95	5,669,432	+2.45(+1.59%)
Feb 27, 2020	144.31	154.50	138.64	154.50	5,756,052	+18.59(+13.68%)
Feb 26, 2020	132.51	137.13	127.51	135.91	3,917,473	+1.32(+0.98%)
Feb 25, 2020	121.66	135.72	120.81	134.59	5,174,488	+11.23(+9.10%)
Feb 24, 2020	122.50	124.49	119.86	123.36	3,646,172	+11.23(+10.02%)
Feb 21, 2020	110.33	112.97	109.92	112.12	1,775,373	+3.30(+3.04%)
Feb 20, 2020	107.97	111.84	107.12	108.82	1,695,593	+1.51(+1.41%)
Feb 19, 2020	107.88	108.25	106.65	107.31	721,797	-1.70(-1.56%)
Feb 18, 2020	109.10	110.42	108.54	109.01	1,335,408	+0.94(+0.87%)
Feb 14, 2020	108.25	109.43	107.97	108.06	864,249	-0.57(-0.52%)
Feb 13, 2020	109.76	110.05	107.50	108.63	1,621,452	+0.47(+0.44%)
Feb 12, 2020	108.82	109.10	107.97	108.16	1,039,821	-2.17(-1.97%)
Feb 11, 2020	109.39	110.90	108.54	110.33	1,185,749	-0.66(-0.60%)
Feb 10, 2020	114.48	114.48	110.90	110.99	787,124	-2.27(-2.00%)
Feb 07, 2020	112.78	114.01	111.94	113.26	1,318,306	+1.70(+1.52%)
Feb 06, 2020	111.56	112.78	111.37	111.56	1,004,233	-0.85(-0.76%)
Feb 05, 2020	113.26	115.05	112.41	112.41	1,736,240	-4.15(-3.56%)
Feb 04, 2020	117.88	118.26	115.62	116.56	1,526,614	-5.76(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.