Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.43	12.55	12.37	12.41	18,088,014	-0.07(-0.54%)
Jul 28, 2023	12.57	12.63	12.39	12.48	20,312,654	-0.35(-2.71%)
Jul 27, 2023	12.31	12.91	12.26	12.83	26,004,272	+0.26(+2.08%)
Jul 26, 2023	12.65	12.74	12.44	12.57	20,868,234	-0.01(-0.08%)
Jul 25, 2023	12.70	12.70	12.46	12.58	17,287,334	-0.09(-0.69%)
Jul 24, 2023	12.73	12.79	12.59	12.66	15,988,774	-0.16(-1.28%)
Jul 21, 2023	12.66	12.83	12.65	12.83	16,360,977	+0.01(+0.08%)
Jul 20, 2023	12.65	12.88	12.57	12.82	42,327,368	+0.25(+2.00%)
Jul 19, 2023	12.57	12.62	12.44	12.57	23,505,978	-0.07(-0.54%)
Jul 18, 2023	12.94	12.98	12.57	12.63	19,986,360	-0.28(-2.17%)
Jul 17, 2023	13.06	13.07	12.81	12.91	13,535,714	-0.12(-0.89%)
Jul 14, 2023	12.94	13.11	12.86	13.03	22,231,392	+0.02(+0.15%)
Jul 13, 2023	13.15	13.19	12.92	13.01	24,717,278	-0.29(-2.18%)
Jul 12, 2023	13.27	13.41	13.17	13.30	24,109,560	-0.33(-2.41%)
Jul 11, 2023	13.81	13.92	13.58	13.63	13,452,640	-0.26(-1.88%)
Jul 10, 2023	14.04	14.09	13.87	13.89	16,958,344	-0.10(-0.69%)
Jul 07, 2023	13.99	14.01	13.60	13.99	17,560,802	+0.13(+0.91%)
Jul 06, 2023	13.89	14.11	13.82	13.86	28,658,542	+0.33(+2.43%)
Jul 05, 2023	13.65	13.65	13.47	13.53	15,519,520	+0.08(+0.57%)
Jul 03, 2023	13.54	13.57	13.45	13.46	7,390,248	-0.05(-0.36%)
Jun 30, 2023	13.68	13.72	13.41	13.50	25,517,884	-0.48(-3.45%)
Jun 29, 2023	14.19	14.23	13.97	13.99	24,005,514	-0.14(-0.96%)
Jun 28, 2023	14.27	14.33	14.04	14.12	19,572,226	-0.04(-0.27%)
Jun 27, 2023	14.53	14.59	14.08	14.16	16,463,503	-0.48(-3.30%)
Jun 26, 2023	14.51	14.65	14.31	14.64	18,317,334	+0.21(+1.47%)
Jun 23, 2023	14.47	14.52	14.26	14.43	18,161,094	+0.32(+2.26%)
Jun 22, 2023	14.36	14.39	14.10	14.11	23,893,528	-0.13(-0.88%)
Jun 21, 2023	14.13	14.31	14.05	14.24	21,777,646	+0.23(+1.64%)
Jun 20, 2023	14.00	14.23	13.91	14.01	23,595,734	+0.21(+1.52%)
Jun 16, 2023	13.46	13.85	13.45	13.80	22,373,738	+0.14(+1.05%)
Jun 15, 2023	14.25		13.52	13.65	41,500,784	-2.99(-17.97%)
May 08, 2023	16.64	16.83	16.59	16.65	16,285,736	-0.01(-0.06%)
May 05, 2023	17.13	17.18	16.51	16.66	31,539,196	-0.95(-5.37%)
May 04, 2023	17.39	17.79	17.35	17.60	46,254,680	+0.36(+2.11%)
May 03, 2023	16.84	17.26	16.51	17.24	32,402,482	+0.37(+2.21%)
May 02, 2023	16.43	17.24	16.41	16.87	31,579,818	+0.54(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.