Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.643	8.698	8.596	8.689	201,567	+0.03(+0.32%)
Jan 30, 2008	8.624	8.736	8.613	8.661	7,901,585	+0.15(+1.75%)
Jan 29, 2008	8.522	8.531	8.483	8.513	374,468	+0.01(+0.11%)
Jan 28, 2008	8.496	8.503	8.438	8.503	129,853	+0.07(+0.84%)
Jan 25, 2008	8.607	8.607	8.236	8.433	137,735	-0.09(-1.11%)
Jan 24, 2008	8.548	8.578	8.527	8.527	24,749	-0.02(-0.22%)
Jan 23, 2008	8.544	8.552	8.461	8.546	22,597	-0.00(-0.02%)
Jan 22, 2008	8.550	8.550	8.455	8.548	41,966	+0.01(+0.12%)
Jan 21, 2008	8.583	8.583	8.537	8.537	0	+0.00(+0.00%)
Jan 18, 2008	8.583	8.583	8.537	8.537	9,684	+0.01(+0.07%)
Jan 17, 2008	8.604	8.604	8.475	8.531	18,292	-0.14(-1.57%)
Jan 16, 2008	8.697	8.697	8.667	8.667	28,515	+0.05(+0.54%)
Jan 15, 2008	8.639	8.639	8.620	8.620	7,532	-0.04(-0.47%)
Jan 14, 2008	8.710	8.710	8.654	8.661	9,146	+0.00(+0.04%)
Jan 11, 2008	8.708	8.719	8.598	8.658	26,901	-0.04(-0.41%)
Jan 10, 2008	8.754	8.754	8.550	8.693	204,989	-0.05(-0.55%)
Jan 09, 2008	8.778	8.834	8.741	8.741	22,597	-0.09(-0.97%)
Jan 08, 2008	8.847	8.847	8.736	8.827	23,135	+0.02(+0.25%)
Jan 07, 2008	8.823	8.823	8.750	8.804	18,292	+0.05(+0.57%)
Jan 04, 2008	8.871	8.871	8.704	8.754	108,143	-0.08(-0.95%)
Jan 03, 2008	8.925	8.925	8.838	8.838	23,135	-0.08(-0.88%)
Jan 02, 2008	8.918	8.920	8.916	8.916	12,374	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.