High Yield Bond ETF SPDR (NY: JNK )

109.50 USD -0.23 (-0.21%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 33.11 33.24 33.07 33.21 15,666,844 +0.18(+0.54%)
Jan 28, 2016 33.07 33.12 32.93 33.03 11,860,989 +0.15(+0.46%)
Jan 27, 2016 32.96 33.05 32.78 32.88 17,639,344 -0.08(-0.24%)
Jan 26, 2016 32.72 32.97 32.71 32.96 15,270,670 +0.28(+0.86%)
Jan 25, 2016 32.83 32.97 32.66 32.68 15,577,917 -0.28(-0.85%)
Jan 22, 2016 32.69 32.99 32.69 32.96 14,608,417 +0.52(+1.60%)
Jan 21, 2016 32.31 32.53 32.15 32.44 22,399,502 +0.15(+0.46%)
Jan 20, 2016 32.28 32.45 31.88 32.29 26,580,219 -0.28(-0.86%)
Jan 19, 2016 32.69 32.72 32.50 32.57 17,985,359 -0.16(-0.49%)
Jan 15, 2016 32.57 32.73 32.73 32.73 17,962,500 -0.41(-1.24%)
Jan 14, 2016 33.04 33.19 32.90 33.14 17,757,719 +0.08(+0.24%)
Jan 13, 2016 33.48 33.53 33.02 33.06 18,605,077 -0.45(-1.34%)
Jan 12, 2016 33.53 33.61 33.39 33.51 11,115,718 +0.08(+0.24%)
Jan 11, 2016 33.58 33.65 33.41 33.43 15,518,914 -0.05(-0.15%)
Jan 08, 2016 33.72 33.76 33.48 33.48 20,493,716 -0.12(-0.36%)
Jan 07, 2016 33.57 33.66 33.52 33.60 11,732,459 -0.18(-0.53%)
Jan 06, 2016 33.70 33.82 33.65 33.78 11,928,362 -0.03(-0.09%)
Jan 05, 2016 33.76 33.92 33.71 33.81 8,916,811 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.