Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 84.43 84.44 84.05 84.16 12,227,171 -0.39(-0.47%)
Jan 30, 2020 84.25 84.57 84.17 84.55 14,467,760 +0.12(+0.14%)
Jan 29, 2020 84.58 84.62 84.43 84.44 6,483,161 +0.00(+0.00%)
Jan 28, 2020 84.16 84.56 84.00 84.44 11,890,931 +0.72(+0.86%)
Jan 27, 2020 83.85 83.97 83.62 83.72 12,818,542 -0.64(-0.76%)
Jan 24, 2020 84.69 84.69 84.31 84.36 14,985,809 -0.33(-0.39%)
Jan 23, 2020 84.84 84.84 84.68 84.69 8,201,427 -0.27(-0.32%)
Jan 22, 2020 84.93 85.02 84.88 84.96 4,750,370 +0.13(+0.15%)
Jan 21, 2020 85.02 85.05 84.82 84.83 5,594,664 -0.20(-0.24%)
Jan 17, 2020 85.09 85.16 85.01 85.03 5,306,478 -0.05(-0.06%)
Jan 16, 2020 85.12 85.16 85.03 85.09 4,347,659 +0.05(+0.06%)
Jan 15, 2020 85.04 85.16 85.02 85.03 6,268,679 +0.04(+0.05%)
Jan 14, 2020 84.99 85.12 84.95 84.99 6,557,163 -0.04(-0.05%)
Jan 13, 2020 85.04 85.07 84.99 85.03 5,268,656 +0.03(+0.04%)
Jan 10, 2020 85.00 85.02 84.93 85.00 5,793,113 +0.03(+0.04%)
Jan 09, 2020 84.85 84.99 84.82 84.97 3,439,400 +0.19(+0.23%)
Jan 08, 2020 84.72 84.86 84.68 84.78 7,346,550 +0.07(+0.08%)
Jan 07, 2020 84.76 84.78 84.69 84.71 5,006,057 -0.06(-0.07%)
Jan 06, 2020 84.75 84.78 84.65 84.77 5,475,801 -0.05(-0.06%)
Jan 03, 2020 84.72 84.86 84.64 84.82 6,224,685 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.