Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.60	88.82	88.26	88.29	24,772,872	-0.35(-0.40%)
Jan 28, 2021	88.59	88.96	88.58	88.64	15,520,563	+0.24(+0.27%)
Jan 27, 2021	88.52	88.67	88.23	88.41	20,169,296	-0.28(-0.31%)
Jan 26, 2021	88.72	88.81	88.67	88.68	12,958,383	-0.05(-0.05%)
Jan 25, 2021	88.74	88.78	88.46	88.73	7,708,421	+0.00(+0.00%)
Jan 22, 2021	88.76	88.85	88.63	88.73	5,624,651	-0.20(-0.22%)
Jan 21, 2021	88.98	89.01	88.85	88.93	9,062,481	-0.06(-0.06%)
Jan 20, 2021	89.04	89.07	88.83	88.98	6,394,795	+0.22(+0.25%)
Jan 19, 2021	88.72	88.81	88.57	88.76	7,840,469	+0.24(+0.27%)
Jan 15, 2021	88.59	88.69	88.46	88.53	11,721,000	-0.13(-0.15%)
Jan 14, 2021	88.73	88.79	88.63	88.66	6,746,623	-0.03(-0.04%)
Jan 13, 2021	88.44	88.72	88.42	88.69	6,379,567	+0.24(+0.28%)
Jan 12, 2021	88.31	88.48	88.19	88.45	10,463,292	+0.13(+0.15%)
Jan 11, 2021	88.46	88.58	88.30	88.32	11,064,170	-0.48(-0.54%)
Jan 08, 2021	88.79	88.80	88.53	88.80	9,582,030	+0.11(+0.13%)
Jan 07, 2021	88.59	88.80	88.54	88.68	9,312,297	+0.24(+0.28%)
Jan 06, 2021	88.50	88.78	88.37	88.44	13,604,860	-0.13(-0.15%)
Jan 05, 2021	88.41	88.65	88.41	88.57	7,505,950	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.