Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.03	60.26	59.96	60.21	8,641,456	+0.33(+0.55%)
Jan 28, 2016	59.96	60.06	59.70	59.88	6,542,237	+0.27(+0.46%)
Jan 27, 2016	59.76	59.92	59.44	59.61	9,729,440	-0.15(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.76	8,422,936	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,406	-0.51(-0.85%)
Jan 22, 2016	59.27	59.81	59.27	59.76	8,057,653	+0.94(+1.60%)
Jan 21, 2016	58.58	58.98	58.29	58.81	12,355,029	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,013	-0.51(-0.86%)
Jan 19, 2016	59.27	59.32	58.92	59.05	9,920,294	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,907,685	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.65	60.08	9,794,733	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.94	10,262,114	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.54	60.75	6,131,164	+0.15(+0.24%)
Jan 11, 2016	60.88	61.01	60.57	60.61	8,559,861	-0.09(-0.15%)
Jan 08, 2016	61.13	61.21	60.70	60.70	11,303,843	-0.22(-0.36%)
Jan 07, 2016	60.86	61.03	60.77	60.92	6,471,343	-0.33(-0.53%)
Jan 06, 2016	61.10	61.32	61.01	61.24	6,579,399	-0.05(-0.09%)
Jan 05, 2016	61.21	61.50	61.12	61.30	4,918,299	+0.13(+0.21%)
Jan 04, 2016	61.10	61.19	60.90	61.17	7,767,158	-0.31(-0.50%)
Dec 31, 2015	61.46	61.48	61.48	61.48	2,581,982	+0.00(+0.00%)
Dec 30, 2015	61.32	61.53	61.25	61.48	4,412,042	+0.02(+0.03%)
Dec 29, 2015	61.30	61.53	61.19	61.46	6,008,163	+0.42(+0.68%)
Dec 28, 2015	61.17	61.28	61.01	61.04	4,019,040	-0.36(-0.59%)
Dec 24, 2015	61.39	61.41	61.41	61.41	3,510,819	+0.07(+0.12%)
Dec 23, 2015	61.15	61.44	61.15	61.33	8,195,949	+0.31(+0.50%)
Dec 22, 2015	60.61	61.04	60.47	61.03	7,501,868	+0.52(+0.86%)
Dec 21, 2015	60.72	60.79	60.34	60.50	7,138,485	-0.05(-0.09%)
Dec 18, 2015	60.72	60.79	60.47	60.56	7,791,903	-0.23(-0.39%)
Dec 17, 2015	61.57	61.57	60.74	60.79	11,602,530	-0.69(-1.11%)
Dec 16, 2015	61.19	61.53	60.97	61.48	13,133,583	+0.52(+0.86%)
Dec 15, 2015	60.90	61.32	60.81	60.95	12,437,314	+0.70(+1.17%)
Dec 14, 2015	60.58	60.68	59.89	60.25	15,383,137	-0.49(-0.80%)
Dec 11, 2015	61.50	61.53	60.14	60.74	19,413,268	-1.24(-2.01%)
Dec 10, 2015	62.11	62.27	61.95	61.98	6,165,073	-0.25(-0.41%)
Dec 09, 2015	62.04	62.40	62.04	62.23	10,376,810	+0.14(+0.23%)
Dec 08, 2015	62.40	62.47	62.00	62.09	19,304,884	-0.72(-1.15%)
Dec 07, 2015	63.10	63.10	62.79	62.81	6,903,236	-0.43(-0.68%)
Dec 04, 2015	63.28	63.34	63.12	63.24	6,128,213	-0.13(-0.20%)
Dec 03, 2015	63.50	63.55	63.28	63.37	6,360,396	-0.13(-0.20%)
Dec 02, 2015	63.71	63.77	63.50	63.50	7,174,932	-0.20(-0.31%)
Dec 01, 2015	63.48	63.73	63.46	63.69	7,915,067	+0.29(+0.46%)
Nov 30, 2015	63.46	63.46	63.30	63.40	4,081,381	-0.02(-0.03%)
Nov 27, 2015	63.28	63.42	63.26	63.42	1,642,325	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,521	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,372	+0.04(+0.06%)
Nov 23, 2015	63.30	63.31	63.10	63.19	3,518,447	-0.05(-0.09%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,289,782	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,110	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,589	+0.13(+0.20%)
Nov 17, 2015	63.82	63.92	63.65	63.65	7,125,507	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.37	63.74	6,372,888	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,464	-0.14(-0.23%)
Nov 12, 2015	63.89	64.01	63.65	63.65	13,838,572	-0.48(-0.75%)
Nov 11, 2015	64.32	64.36	64.12	64.14	1,796,015	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,706,817	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,539	-0.29(-0.44%)
Nov 06, 2015	64.84	64.89	64.68	64.77	5,616,280	-0.29(-0.44%)
Nov 05, 2015	65.20	65.27	65.05	65.05	4,172,216	-0.16(-0.25%)
Nov 04, 2015	65.36	65.37	65.20	65.21	5,311,582	-0.09(-0.14%)
Nov 03, 2015	65.29	65.36	65.20	65.30	4,557,186	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.