Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.174	6.197	6.124	6.139	1,034,154	-0.05(-0.79%)
Oct 30, 2008	6.157	6.217	6.121	6.188	957,029	+0.03(+0.41%)
Oct 29, 2008	6.102	6.225	6.022	6.163	1,882,019	+0.01(+0.13%)
Oct 28, 2008	6.149	6.225	6.080	6.155	851,842	-0.01(-0.16%)
Oct 27, 2008	6.041	6.217	6.031	6.165	1,012,696	+0.13(+2.21%)
Oct 24, 2008	5.947	6.247	5.924	6.031	1,046,558	-0.21(-3.30%)
Oct 23, 2008	6.178	6.266	6.125	6.237	1,707,219	+0.06(+0.90%)
Oct 22, 2008	6.323	6.323	6.181	6.181	981,801	-0.13(-2.02%)
Oct 21, 2008	6.382	6.382	6.268	6.308	1,887,289	-0.03(-0.52%)
Oct 20, 2008	6.584	6.584	6.270	6.342	1,048,754	+0.03(+0.42%)
Oct 17, 2008	6.280	6.474	6.213	6.315	1,421,293	-0.09(-1.35%)
Oct 16, 2008	6.582	6.609	6.319	6.401	1,175,256	-0.41(-5.97%)
Oct 15, 2008	6.983	6.983	6.492	6.808	3,171,490	-0.14(-1.96%)
Oct 14, 2008	6.727	7.104	6.511	6.944	2,132,607	+0.68(+10.81%)
Oct 13, 2008	5.928	6.676	5.924	6.266	1,823,604	+0.63(+11.27%)
Oct 10, 2008	6.366	7.226	5.483	5.632	2,669,058	-0.96(-14.51%)
Oct 09, 2008	6.597	6.854	6.429	6.588	2,185,241	+0.05(+0.76%)
Oct 08, 2008	6.787	6.899	6.474	6.538	1,476,930	-0.32(-4.61%)
Oct 07, 2008	7.490	7.587	6.854	6.854	675,337	-0.37(-5.07%)
Oct 06, 2008	7.437	7.437	7.059	7.220	1,009,525	-0.14(-1.94%)
Oct 03, 2008	7.578	7.578	7.267	7.363	639,595	-0.17(-2.26%)
Oct 02, 2008	7.790	7.790	7.461	7.533	689,124	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.