Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.15	69.20	68.84	68.94	16,120,835	-0.21(-0.30%)
Oct 28, 2016	69.41	69.45	69.09	69.15	8,577,429	-0.30(-0.44%)
Oct 27, 2016	69.87	69.87	69.39	69.45	7,421,585	-0.29(-0.41%)
Oct 26, 2016	69.86	70.03	69.73	69.73	4,148,854	-0.32(-0.46%)
Oct 25, 2016	70.04	70.11	69.95	70.06	4,577,800	-0.04(-0.05%)
Oct 24, 2016	70.17	70.17	69.98	70.10	2,059,726	+0.06(+0.08%)
Oct 21, 2016	69.92	70.08	69.87	70.04	4,634,450	+0.08(+0.11%)
Oct 20, 2016	69.98	70.08	69.89	69.96	4,622,966	-0.02(-0.03%)
Oct 19, 2016	69.83	70.04	69.81	69.98	2,707,716	+0.23(+0.33%)
Oct 18, 2016	69.73	69.83	69.58	69.75	3,475,416	+0.23(+0.33%)
Oct 17, 2016	69.64	69.70	69.43	69.53	5,034,160	-0.02(-0.03%)
Oct 14, 2016	69.56	69.70	69.50	69.54	3,545,395	+0.09(+0.14%)
Oct 13, 2016	69.32	69.53	69.20	69.45	8,141,802	-0.09(-0.14%)
Oct 12, 2016	69.62	69.72	69.45	69.54	3,644,891	-0.06(-0.08%)
Oct 11, 2016	69.92	69.93	69.48	69.60	6,581,857	-0.40(-0.57%)
Oct 10, 2016	69.70	70.06	69.70	70.00	1,960,956	+0.27(+0.38%)
Oct 07, 2016	69.62	69.79	69.41	69.73	4,691,592	+0.15(+0.22%)
Oct 06, 2016	69.60	69.61	69.42	69.58	4,076,763	+0.00(+0.00%)
Oct 05, 2016	69.54	69.60	69.41	69.58	5,393,951	+0.19(+0.27%)
Oct 04, 2016	69.51	69.58	69.28	69.39	5,935,040	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.