Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 84.99 85.02 84.72 84.74 14,187,611 -0.29(-0.34%)
Oct 30, 2019 85.22 85.22 84.92 85.03 6,733,390 -0.11(-0.13%)
Oct 29, 2019 85.29 85.32 85.13 85.14 3,963,854 -0.19(-0.22%)
Oct 28, 2019 85.34 85.34 85.30 85.33 4,096,388 +0.06(+0.07%)
Oct 25, 2019 85.17 85.28 85.15 85.26 6,969,570 +0.09(+0.10%)
Oct 24, 2019 85.15 85.19 85.06 85.18 8,955,067 +0.07(+0.08%)
Oct 23, 2019 85.02 85.12 84.99 85.11 4,102,943 +0.08(+0.09%)
Oct 22, 2019 85.04 85.08 84.96 85.03 4,808,643 +0.02(+0.03%)
Oct 21, 2019 85.06 85.06 85.00 85.01 4,272,085 +0.05(+0.06%)
Oct 18, 2019 84.98 85.01 84.86 84.96 3,262,824 +0.01(+0.01%)
Oct 17, 2019 84.94 85.00 84.89 84.95 4,600,326 +0.09(+0.10%)
Oct 16, 2019 84.87 84.90 84.83 84.86 5,203,615 -0.02(-0.03%)
Oct 15, 2019 84.79 84.94 84.69 84.89 12,064,370 +0.14(+0.17%)
Oct 14, 2019 84.68 84.79 84.60 84.75 3,559,837 +0.09(+0.11%)
Oct 11, 2019 84.56 84.72 84.46 84.65 9,487,930 +0.31(+0.36%)
Oct 10, 2019 84.23 84.37 84.12 84.35 7,065,989 +0.21(+0.25%)
Oct 09, 2019 84.15 84.28 84.14 84.14 6,296,468 +0.16(+0.20%)
Oct 08, 2019 84.17 84.22 83.96 83.97 10,918,904 -0.34(-0.40%)
Oct 07, 2019 84.29 84.39 84.18 84.31 6,848,582 -0.04(-0.05%)
Oct 04, 2019 84.15 84.36 84.11 84.35 6,934,459 +0.27(+0.33%)
Oct 03, 2019 84.11 84.21 83.71 84.07 16,572,079 -0.05(-0.06%)
Oct 02, 2019 84.54 84.54 84.03 84.12 7,607,919 -0.47(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.