Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	93.51	93.53	93.40	93.43	8,351,906	-0.17(-0.18%)
Oct 28, 2021	93.53	93.61	93.47	93.60	7,203,010	+0.22(+0.24%)
Oct 27, 2021	93.58	93.58	93.37	93.38	7,003,920	-0.10(-0.11%)
Oct 26, 2021	93.62		93.47	93.48	10,570,692	+0.03(+0.03%)
Oct 25, 2021	93.40	93.53	93.24	93.46	7,410,662	+0.15(+0.16%)
Oct 22, 2021	93.47	93.51	93.26	93.31	8,358,688	-0.21(-0.22%)
Oct 21, 2021	93.75	93.78	93.46	93.52	9,800,700	-0.25(-0.27%)
Oct 20, 2021	93.73	93.78	93.66	93.77	8,152,025	+0.07(+0.07%)
Oct 19, 2021	93.68	93.71	93.62	93.70	9,528,330	+0.07(+0.07%)
Oct 18, 2021	93.50	93.64	93.47	93.63	6,053,058	-0.04(-0.05%)
Oct 15, 2021	93.92	93.92	93.66	93.67	12,122,503	-0.19(-0.20%)
Oct 14, 2021	93.57	93.87	93.52	93.86	10,433,591	+0.52(+0.55%)
Oct 13, 2021	93.13	93.35	93.04	93.35	6,916,590	+0.22(+0.23%)
Oct 12, 2021	93.04	93.23	93.04	93.13	10,613,174	+0.17(+0.19%)
Oct 11, 2021	93.25	93.29	92.95	92.96	4,745,068	-0.33(-0.35%)
Oct 08, 2021	93.47	93.51	93.25	93.29	10,834,247	-0.16(-0.17%)
Oct 07, 2021	93.60	93.76	93.41	93.45	14,240,856	-0.03(-0.04%)
Oct 06, 2021	93.32	93.52	93.23	93.48	13,755,617	-0.05(-0.06%)
Oct 05, 2021	93.71	93.74	93.53	93.53	7,637,591	-0.08(-0.08%)
Oct 04, 2021	93.92	93.92	93.60	93.61	14,974,659	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.