Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	58.62	58.68	58.24	58.50	2,881,648	-0.35(-0.59%)
Oct 28, 2011	58.87	58.99	58.75	58.84	3,317,922	-0.26(-0.43%)
Oct 27, 2011	59.22	59.59	58.78	59.10	7,614,545	+1.01(+1.73%)
Oct 26, 2011	58.57	58.60	57.93	58.09	3,300,576	-0.03(-0.05%)
Oct 25, 2011	58.84	58.99	58.08	58.12	5,361,112	-1.19(-2.00%)
Oct 24, 2011	57.78	59.43	57.60	59.31	8,366,814	+1.67(+2.89%)
Oct 21, 2011	57.19	57.66	57.18	57.64	2,404,364	+0.72(+1.27%)
Oct 20, 2011	56.65	56.94	56.48	56.92	2,753,651	+0.45(+0.80%)
Oct 19, 2011	56.75	57.04	56.39	56.47	2,669,206	-0.18(-0.32%)
Oct 18, 2011	56.23	56.81	55.96	56.65	2,075,477	+0.45(+0.80%)
Oct 17, 2011	56.14	56.39	56.08	56.20	2,552,219	-0.23(-0.40%)
Oct 14, 2011	56.42	56.51	56.21	56.42	2,167,327	+0.24(+0.43%)
Oct 13, 2011	55.82	56.24	55.54	56.18	5,456,472	-0.08(-0.13%)
Oct 12, 2011	55.42	56.35	55.25	56.26	5,471,335	+1.34(+2.43%)
Oct 11, 2011	55.52	55.52	54.86	54.92	4,403,670	-0.68(-1.21%)
Oct 10, 2011	54.70	55.63	54.61	55.60	2,453,518	+1.32(+2.43%)
Oct 07, 2011	54.68	54.68	53.71	54.28	6,153,350	+0.09(+0.17%)
Oct 06, 2011	53.80	54.19	53.74	54.19	3,566,308	+0.89(+1.66%)
Oct 05, 2011	52.94	53.39	52.75	53.30	4,006,364	+0.26(+0.48%)
Oct 04, 2011	52.58	53.05	51.17	53.05	7,830,489	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.