Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.78	74.93	74.72	74.74	5,927,917	+0.11(+0.14%)
Oct 30, 2018	74.55	74.70	74.42	74.64	6,626,582	+0.04(+0.06%)
Oct 29, 2018	74.81	74.81	74.42	74.59	6,847,924	+0.00(+0.00%)
Oct 26, 2018	74.68	74.87	74.55	74.59	8,987,965	-0.34(-0.45%)
Oct 25, 2018	74.89	74.98	74.77	74.93	6,248,412	+0.11(+0.14%)
Oct 24, 2018	75.15	75.21	74.74	74.83	9,219,071	-0.34(-0.45%)
Oct 23, 2018	74.95	75.19	74.87	75.17	7,619,182	-0.04(-0.06%)
Oct 22, 2018	75.36	75.40	75.17	75.21	5,011,666	+0.02(+0.03%)
Oct 19, 2018	75.32	75.35	75.09	75.19	6,303,801	+0.00(+0.00%)
Oct 18, 2018	75.51	75.55	75.17	75.19	7,933,359	-0.34(-0.45%)
Oct 17, 2018	75.53	75.59	75.44	75.53	4,134,734	-0.09(-0.11%)
Oct 16, 2018	75.46	75.68	75.46	75.61	4,082,324	+0.32(+0.42%)
Oct 15, 2018	75.42	75.49	75.29	75.29	5,801,410	-0.17(-0.23%)
Oct 12, 2018	75.38	75.49	75.23	75.46	4,371,226	+0.38(+0.51%)
Oct 11, 2018	75.21	75.29	74.89	75.08	13,983,893	+0.19(+0.26%)
Oct 10, 2018	75.40	75.44	74.89	74.89	12,854,935	-0.60(-0.79%)
Oct 09, 2018	75.46	75.57	75.40	75.49	6,337,538	+0.09(+0.11%)
Oct 08, 2018	75.57	75.63	75.38	75.40	8,686,521	-0.17(-0.22%)
Oct 05, 2018	75.91	75.93	75.57	75.57	16,782,948	-0.36(-0.48%)
Oct 04, 2018	76.10	76.17	75.85	75.93	7,138,575	-0.34(-0.45%)
Oct 03, 2018	76.46	76.51	76.17	76.27	12,106,751	-0.13(-0.17%)
Oct 02, 2018	76.46	76.53	76.38	76.40	5,584,569	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.