Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.65 83.95 83.47 83.91 9,522,119 +0.18(+0.21%)
Oct 29, 2020 83.44 83.79 83.31 83.73 15,174,101 +0.22(+0.26%)
Oct 28, 2020 83.63 83.75 83.35 83.52 16,305,949 -0.71(-0.84%)
Oct 27, 2020 84.21 84.40 84.17 84.22 5,673,687 +0.02(+0.02%)
Oct 26, 2020 84.61 84.68 84.13 84.21 10,798,245 -0.68(-0.80%)
Oct 23, 2020 84.92 84.92 84.71 84.88 5,408,413 +0.09(+0.10%)
Oct 22, 2020 84.64 84.87 84.49 84.79 5,660,973 +0.14(+0.16%)
Oct 21, 2020 84.68 84.85 84.57 84.66 6,210,856 -0.02(-0.03%)
Oct 20, 2020 84.55 84.84 84.52 84.68 6,446,280 +0.29(+0.34%)
Oct 19, 2020 84.74 84.84 84.34 84.39 8,005,879 -0.18(-0.21%)
Oct 16, 2020 84.88 84.94 84.55 84.57 5,982,679 -0.18(-0.21%)
Oct 15, 2020 84.41 84.78 84.33 84.75 5,794,574 -0.05(-0.06%)
Oct 14, 2020 84.92 84.99 84.67 84.79 6,154,091 -0.19(-0.23%)
Oct 13, 2020 85.22 85.22 84.87 84.99 5,763,588 -0.35(-0.41%)
Oct 12, 2020 84.96 85.45 84.96 85.34 4,889,802 +0.48(+0.57%)
Oct 09, 2020 84.77 84.95 84.69 84.86 10,159,529 +0.13(+0.15%)
Oct 08, 2020 84.75 84.75 84.56 84.73 5,471,078 +0.27(+0.31%)
Oct 07, 2020 84.43 84.54 84.38 84.47 6,291,802 +0.33(+0.39%)
Oct 06, 2020 84.41 84.71 84.13 84.14 16,539,469 -0.19(-0.22%)
Oct 05, 2020 83.90 84.37 83.87 84.32 14,885,192 +0.57(+0.68%)
Oct 02, 2020 83.44 83.83 83.33 83.75 10,219,566 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.