Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.21 21.27 21.12 21.27 9,330,270 +0.34(+1.64%)
Nov 29, 2011 20.91 20.96 20.87 20.92 5,746,540 +0.07(+0.32%)
Nov 28, 2011 20.90 20.92 20.72 20.86 5,936,866 +0.40(+1.98%)
Nov 25, 2011 20.43 20.66 20.32 20.45 4,232,492 +0.00(+0.00%)
Nov 23, 2011 20.70 20.76 20.37 20.45 10,476,188 -0.32(-1.54%)
Nov 22, 2011 20.94 20.98 20.74 20.77 13,494,202 -0.15(-0.70%)
Nov 21, 2011 21.00 21.10 20.85 20.92 9,425,823 -0.22(-1.06%)
Nov 18, 2011 21.19 21.21 21.12 21.14 6,216,023 +0.02(+0.08%)
Nov 17, 2011 21.27 21.29 21.02 21.12 10,173,226 -0.09(-0.42%)
Nov 16, 2011 21.33 21.36 21.18 21.21 7,305,959 -0.16(-0.76%)
Nov 15, 2011 21.39 21.42 21.32 21.38 5,487,117 -0.06(-0.26%)
Nov 14, 2011 21.52 21.57 21.37 21.43 4,825,464 -0.16(-0.73%)
Nov 11, 2011 21.44 21.60 21.42 21.59 3,350,177 +0.27(+1.26%)
Nov 10, 2011 21.47 21.51 21.29 21.32 15,180,496 -0.03(-0.16%)
Nov 09, 2011 21.48 21.53 21.28 21.35 7,156,816 -0.35(-1.63%)
Nov 08, 2011 21.71 21.74 21.61 21.71 4,355,881 +0.06(+0.26%)
Nov 07, 2011 21.78 21.78 21.60 21.65 9,446,671 -0.13(-0.59%)
Nov 04, 2011 21.66 21.79 21.56 21.78 17,324,390 -0.01(-0.05%)
Nov 03, 2011 21.78 21.79 21.57 21.79 4,665,149 +0.21(+0.99%)
Nov 02, 2011 21.52 21.61 21.45 21.58 5,873,032 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.