Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.08	61.26	61.05	61.26	2,561,152	+0.18(+0.30%)
Nov 29, 2012	61.02	61.13	60.94	61.08	1,863,179	+0.23(+0.37%)
Nov 28, 2012	60.79	60.97	60.65	60.85	2,722,309	+0.05(+0.07%)
Nov 27, 2012	60.72	60.87	60.69	60.81	2,778,378	+0.18(+0.30%)
Nov 26, 2012	60.67	60.73	60.52	60.63	2,491,730	-0.12(-0.20%)
Nov 23, 2012	60.64	60.79	60.54	60.75	1,661,666	+0.26(+0.42%)
Nov 21, 2012	60.51	60.58	60.46	60.49	2,750,953	-0.02(-0.02%)
Nov 20, 2012	60.48	60.55	60.34	60.51	3,661,723	+0.08(+0.12%)
Nov 19, 2012	60.23	60.51	60.17	60.43	7,676,513	+0.41(+0.68%)
Nov 16, 2012	59.93	60.13	59.80	60.02	3,786,040	+0.06(+0.10%)
Nov 15, 2012	59.92	60.02	59.58	59.96	4,696,471	+0.06(+0.10%)
Nov 14, 2012	60.34	60.34	59.84	59.90	5,131,602	-0.17(-0.28%)
Nov 13, 2012	60.14	60.29	60.04	60.07	4,009,510	-0.18(-0.30%)
Nov 12, 2012	60.48	60.55	60.23	60.25	2,695,110	-0.06(-0.10%)
Nov 09, 2012	60.23	60.46	60.19	60.31	5,746,240	-0.00(-0.01%)
Nov 08, 2012	60.60	60.69	60.31	60.31	5,346,758	-0.19(-0.32%)
Nov 07, 2012	60.78	60.78	60.48	60.51	2,956,401	-0.29(-0.47%)
Nov 06, 2012	60.80	60.94	60.75	60.79	1,628,667	+0.06(+0.10%)
Nov 05, 2012	60.76	60.85	60.67	60.73	1,865,753	-0.02(-0.02%)
Nov 02, 2012	60.96	61.02	60.73	60.75	2,666,962	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.