Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.41	67.41	66.94	66.96	2,479,168	-0.68(-1.00%)
Nov 26, 2014	67.57	67.63	67.63	67.63	1,608,886	+0.07(+0.10%)
Nov 25, 2014	67.50	67.57	67.41	67.57	2,727,604	+0.10(+0.15%)
Nov 24, 2014	67.53	67.57	67.43	67.46	2,704,249	+0.02(+0.03%)
Nov 21, 2014	67.33	67.54	67.31	67.45	3,178,466	+0.37(+0.55%)
Nov 20, 2014	66.97	67.09	66.89	67.07	1,768,821	-0.03(-0.05%)
Nov 19, 2014	67.11	67.16	66.91	67.11	3,975,209	-0.07(-0.10%)
Nov 18, 2014	67.28	67.40	67.18	67.18	5,626,110	-0.14(-0.20%)
Nov 17, 2014	67.35	67.51	67.31	67.31	3,485,666	-0.12(-0.18%)
Nov 14, 2014	67.70	67.73	67.40	67.43	4,590,454	-0.22(-0.33%)
Nov 13, 2014	67.94	68.04	67.63	67.65	5,433,418	-0.36(-0.52%)
Nov 12, 2014	68.06	68.09	67.94	68.00	4,348,976	-0.12(-0.17%)
Nov 11, 2014	68.04	68.16	67.94	68.12	2,993,296	+0.14(+0.20%)
Nov 10, 2014	68.00	68.02	67.94	67.99	1,253,353	+0.02(+0.02%)
Nov 07, 2014	67.90	67.97	67.84	67.97	2,743,442	+0.03(+0.05%)
Nov 06, 2014	67.75	67.95	67.75	67.94	2,723,506	+0.14(+0.20%)
Nov 05, 2014	67.92	68.00	67.73	67.80	3,836,689	-0.07(-0.10%)
Nov 04, 2014	67.99	68.09	67.84	67.87	4,593,288	-0.22(-0.32%)
Nov 03, 2014	68.09	68.16	67.97	68.09	4,348,395	+0.13(+0.20%)
Oct 31, 2014	68.07	68.16	67.96	67.96	3,384,031	+0.00(+0.00%)
Oct 30, 2014	67.96	68.04	67.87	67.96	2,317,541	-0.03(-0.05%)
Oct 29, 2014	68.01	68.01	67.80	67.99	4,180,575	+0.12(+0.17%)
Oct 28, 2014	68.02	68.02	67.84	67.87	4,179,936	+0.00(+0.00%)
Oct 27, 2014	67.94	68.06	67.82	67.87	3,315,967	-0.22(-0.32%)
Oct 24, 2014	67.84	68.12	67.79	68.09	2,785,642	+0.27(+0.40%)
Oct 23, 2014	68.06	68.24	67.82	67.82	6,279,898	+0.05(+0.07%)
Oct 22, 2014	68.29	68.29	67.75	67.77	6,036,070	-0.47(-0.69%)
Oct 21, 2014	68.14	68.26	67.96	68.24	5,893,172	+0.29(+0.42%)
Oct 20, 2014	67.33	67.97	67.27	67.96	6,482,347	+0.61(+0.90%)
Oct 17, 2014	67.13	67.52	67.00	67.35	8,138,251	+0.61(+0.91%)
Oct 16, 2014	65.89	66.76	65.89	66.74	6,111,319	+0.44(+0.66%)
Oct 15, 2014	66.42	66.42	65.55	66.31	7,775,014	-0.12(-0.18%)
Oct 14, 2014	66.39	66.64	66.27	66.42	5,977,515	+0.15(+0.23%)
Oct 13, 2014	66.49	66.74	66.22	66.27	5,222,247	-0.20(-0.30%)
Oct 10, 2014	66.95	67.06	66.46	66.47	11,722,302	-0.62(-0.93%)
Oct 09, 2014	67.80	67.80	67.08	67.10	3,914,869	-0.69(-1.02%)
Oct 08, 2014	67.52	67.82	67.47	67.79	5,001,628	+0.20(+0.30%)
Oct 07, 2014	67.74	67.80	67.57	67.59	4,133,208	-0.22(-0.32%)
Oct 06, 2014	67.86	67.97	67.75	67.80	3,533,776	+0.05(+0.07%)
Oct 03, 2014	67.72	67.89	67.60	67.75	3,394,545	+0.27(+0.40%)
Oct 02, 2014	67.42	67.57	67.27	67.48	3,770,118	+0.00(+0.00%)
Oct 01, 2014	67.42	67.57	67.25	67.48	4,529,953	+0.16(+0.23%)
Sep 30, 2014	67.21	67.35	67.06	67.33	4,353,255	+0.34(+0.50%)
Sep 29, 2014	66.83	67.06	66.73	66.99	5,426,020	-0.18(-0.27%)
Sep 26, 2014	66.94	67.26	66.74	67.18	6,147,538	-0.08(-0.12%)
Sep 25, 2014	67.51	67.58	67.14	67.26	4,875,189	-0.34(-0.50%)
Sep 24, 2014	67.83	67.92	67.58	67.60	3,718,804	-0.27(-0.40%)
Sep 23, 2014	68.05	68.15	67.85	67.87	3,043,774	-0.30(-0.44%)
Sep 22, 2014	68.35	68.35	68.17	68.17	2,504,472	-0.10(-0.15%)
Sep 19, 2014	68.20	68.33	68.20	68.27	2,218,171	+0.12(+0.17%)
Sep 18, 2014	68.20	68.23	68.15	68.15	2,119,215	+0.05(+0.07%)
Sep 17, 2014	68.03	68.22	67.98	68.10	2,584,458	+0.12(+0.17%)
Sep 16, 2014	67.82	68.13	67.80	67.98	2,935,093	+0.03(+0.05%)
Sep 15, 2014	68.07	68.12	67.88	67.95	3,755,682	-0.10(-0.15%)
Sep 12, 2014	68.03	68.12	67.97	68.05	2,012,762	-0.05(-0.07%)
Sep 11, 2014	68.17	68.17	68.00	68.10	2,012,728	-0.07(-0.10%)
Sep 10, 2014	68.17	68.20	68.08	68.17	3,124,476	-0.03(-0.05%)
Sep 09, 2014	68.50	68.54	68.17	68.20	5,924,019	-0.34(-0.49%)
Sep 08, 2014	68.60	68.65	68.49	68.54	1,054,984	-0.07(-0.10%)
Sep 05, 2014	68.64	68.79	68.55	68.60	4,849,542	-0.07(-0.10%)
Sep 04, 2014	68.90	68.99	68.62	68.67	6,226,779	-0.23(-0.34%)
Sep 03, 2014	69.06	69.12	68.90	68.90	2,822,054	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.