Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.00	83.04	82.86	82.88	7,252,420	-0.16(-0.19%)
Nov 27, 2019	82.91	83.04	82.86	83.04	4,541,667	+0.12(+0.15%)
Nov 26, 2019	82.81	82.92	82.79	82.92	6,398,019	+0.13(+0.16%)
Nov 25, 2019	82.58	82.81	82.58	82.79	9,016,926	+0.23(+0.28%)
Nov 22, 2019	82.38	82.57	82.32	82.56	5,865,019	+0.27(+0.33%)
Nov 21, 2019	82.34	82.37	82.19	82.29	7,983,534	+0.00(+0.00%)
Nov 20, 2019	82.36	82.49	82.25	82.29	7,789,895	-0.13(-0.16%)
Nov 19, 2019	82.63	82.63	82.42	82.42	5,309,586	-0.27(-0.32%)
Nov 18, 2019	82.74	82.75	82.66	82.69	3,419,544	-0.08(-0.09%)
Nov 15, 2019	82.68	82.80	82.64	82.77	4,227,300	+0.18(+0.21%)
Nov 14, 2019	82.64	82.71	82.57	82.59	4,296,157	-0.05(-0.06%)
Nov 13, 2019	82.63	82.67	82.59	82.65	4,528,865	-0.09(-0.11%)
Nov 12, 2019	82.72	82.77	82.65	82.74	4,344,776	+0.03(+0.04%)
Nov 11, 2019	82.67	82.75	82.64	82.71	2,328,386	-0.07(-0.08%)
Nov 08, 2019	82.69	82.80	82.59	82.78	3,541,180	+0.05(+0.06%)
Nov 07, 2019	82.79	82.88	82.71	82.72	8,439,464	-0.02(-0.02%)
Nov 06, 2019	82.84	82.84	82.70	82.74	6,084,503	-0.13(-0.16%)
Nov 05, 2019	82.97	82.97	82.75	82.87	9,440,507	-0.07(-0.08%)
Nov 04, 2019	82.93	82.99	82.90	82.94	7,196,889	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.