Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.00	83.04	82.86	82.89	7,252,131	-0.16(-0.19%)
Nov 27, 2019	82.92	83.05	82.86	83.05	4,541,486	+0.12(+0.15%)
Nov 26, 2019	82.82	82.92	82.79	82.92	6,397,764	+0.13(+0.16%)
Nov 25, 2019	82.58	82.82	82.58	82.79	9,016,566	+0.23(+0.28%)
Nov 22, 2019	82.38	82.57	82.32	82.56	5,864,785	+0.27(+0.33%)
Nov 21, 2019	82.34	82.37	82.20	82.30	7,983,216	+0.00(+0.00%)
Nov 20, 2019	82.36	82.50	82.25	82.30	7,789,584	-0.13(-0.16%)
Nov 19, 2019	82.63	82.63	82.42	82.43	5,309,375	-0.27(-0.32%)
Nov 18, 2019	82.74	82.75	82.66	82.70	3,419,408	-0.08(-0.09%)
Nov 15, 2019	82.68	82.80	82.64	82.77	4,227,131	+0.18(+0.21%)
Nov 14, 2019	82.64	82.71	82.57	82.60	4,295,986	-0.05(-0.06%)
Nov 13, 2019	82.63	82.67	82.60	82.65	4,528,685	-0.09(-0.11%)
Nov 12, 2019	82.73	82.77	82.65	82.74	4,344,603	+0.03(+0.04%)
Nov 11, 2019	82.67	82.75	82.64	82.71	2,328,293	-0.07(-0.08%)
Nov 08, 2019	82.70	82.80	82.60	82.78	3,541,039	+0.05(+0.06%)
Nov 07, 2019	82.79	82.88	82.71	82.73	8,439,128	-0.02(-0.02%)
Nov 06, 2019	82.85	82.85	82.70	82.74	6,084,260	-0.13(-0.16%)
Nov 05, 2019	82.97	82.97	82.75	82.87	9,440,130	-0.07(-0.08%)
Nov 04, 2019	82.93	82.99	82.90	82.94	7,196,602	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.