Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 86.96 86.98 86.72 86.88 7,824,227 -0.11(-0.12%)
Nov 27, 2020 86.99 87.08 86.95 86.98 2,228,224 +0.11(+0.12%)
Nov 25, 2020 86.93 87.01 86.81 86.88 4,092,689 -0.01(-0.01%)
Nov 24, 2020 86.98 87.14 86.81 86.89 13,190,722 +0.23(+0.26%)
Nov 23, 2020 86.75 86.81 86.56 86.66 6,614,300 +0.13(+0.15%)
Nov 20, 2020 86.56 86.63 86.48 86.53 6,551,619 -0.14(-0.16%)
Nov 19, 2020 86.34 86.73 86.23 86.67 7,072,985 +0.31(+0.36%)
Nov 18, 2020 86.65 86.71 86.35 86.36 8,049,161 -0.19(-0.22%)
Nov 17, 2020 86.36 86.66 86.27 86.56 9,099,043 +0.08(+0.09%)
Nov 16, 2020 86.42 86.49 86.26 86.48 8,253,445 +0.48(+0.55%)
Nov 13, 2020 85.76 86.06 85.76 86.00 5,037,422 +0.27(+0.32%)
Nov 12, 2020 86.14 86.14 85.68 85.72 9,279,204 -0.48(-0.56%)
Nov 11, 2020 86.48 86.48 86.12 86.21 5,827,364 -0.13(-0.15%)
Nov 10, 2020 86.27 86.53 86.19 86.34 17,963,356 -0.02(-0.03%)
Nov 09, 2020 87.30 87.32 86.34 86.36 18,203,516 +0.61(+0.72%)
Nov 06, 2020 86.01 86.03 85.60 85.75 8,012,472 -0.27(-0.32%)
Nov 05, 2020 86.07 86.29 85.84 86.02 17,157,124 +0.35(+0.41%)
Nov 04, 2020 85.22 85.90 85.17 85.68 18,537,406 +0.76(+0.89%)
Nov 03, 2020 84.36 84.92 84.36 84.92 15,280,012 +0.80(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.