Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.775	7.090	6.775	7.090	3,344,159	+0.31(+4.62%)
Dec 30, 2008	6.661	6.959	6.633	6.777	3,586,437	+0.05(+0.78%)
Dec 29, 2008	6.698	6.865	6.595	6.725	2,719,208	-0.01(-0.09%)
Dec 26, 2008	6.610	6.838	6.464	6.730	2,141,040	+0.08(+1.27%)
Dec 24, 2008	6.213	6.646	6.198	6.646	3,111,723	+0.46(+7.41%)
Dec 23, 2008	6.173	6.240	6.147	6.188	3,964,613	+0.04(+0.62%)
Dec 22, 2008	6.111	6.266	6.105	6.149	3,652,182	+0.04(+0.73%)
Dec 19, 2008	6.143	6.173	6.023	6.105	4,696,532	-0.02(-0.34%)
Dec 18, 2008	5.919	6.228	5.919	6.126	10,277,537	+0.23(+3.98%)
Dec 17, 2008	5.873	5.953	5.841	5.892	2,925,688	-0.04(-0.71%)
Dec 16, 2008	5.712	6.042	5.704	5.934	2,962,956	+0.20(+3.50%)
Dec 15, 2008	5.721	5.767	5.708	5.733	948,600	+0.03(+0.52%)
Dec 12, 2008	5.742	5.761	5.704	5.704	826,551	-0.07(-1.24%)
Dec 11, 2008	5.847	5.850	5.746	5.776	963,085	-0.07(-1.21%)
Dec 10, 2008	5.877	5.883	5.811	5.846	1,193,618	-0.02(-0.42%)
Dec 09, 2008	5.860	5.915	5.801	5.871	1,144,619	-0.05(-0.93%)
Dec 08, 2008	5.759	5.942	5.746	5.926	2,417,210	+0.09(+1.59%)
Dec 05, 2008	5.797	5.833	5.750	5.833	1,154,120	+0.00(+0.07%)
Dec 04, 2008	5.845	5.845	5.759	5.828	1,068,084	-0.05(-0.93%)
Dec 03, 2008	5.824	5.888	5.809	5.883	796,240	+0.00(+0.00%)
Dec 02, 2008	5.826	6.000	5.826	5.883	961,523	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.