Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.775 7.090 6.775 7.090 3,344,159 +0.31(+4.62%)
Dec 30, 2008 6.661 6.959 6.633 6.777 3,586,437 +0.05(+0.78%)
Dec 29, 2008 6.698 6.865 6.595 6.725 2,719,208 -0.01(-0.09%)
Dec 26, 2008 6.610 6.838 6.464 6.730 2,141,040 +0.08(+1.27%)
Dec 24, 2008 6.213 6.646 6.198 6.646 3,111,723 +0.46(+7.41%)
Dec 23, 2008 6.173 6.240 6.147 6.188 3,964,613 +0.04(+0.62%)
Dec 22, 2008 6.111 6.266 6.105 6.149 3,652,182 +0.04(+0.73%)
Dec 19, 2008 6.143 6.173 6.023 6.105 4,696,532 -0.02(-0.34%)
Dec 18, 2008 5.919 6.228 5.919 6.126 10,277,537 +0.23(+3.98%)
Dec 17, 2008 5.873 5.953 5.841 5.892 2,925,688 -0.04(-0.71%)
Dec 16, 2008 5.712 6.042 5.704 5.934 2,962,956 +0.20(+3.50%)
Dec 15, 2008 5.721 5.767 5.708 5.733 948,600 +0.03(+0.52%)
Dec 12, 2008 5.742 5.761 5.704 5.704 826,551 -0.07(-1.24%)
Dec 11, 2008 5.847 5.850 5.746 5.776 963,085 -0.07(-1.21%)
Dec 10, 2008 5.877 5.883 5.811 5.846 1,193,618 -0.02(-0.42%)
Dec 09, 2008 5.860 5.915 5.801 5.871 1,144,619 -0.05(-0.93%)
Dec 08, 2008 5.759 5.942 5.746 5.926 2,417,210 +0.09(+1.59%)
Dec 05, 2008 5.797 5.833 5.750 5.833 1,154,120 +0.00(+0.07%)
Dec 04, 2008 5.845 5.845 5.759 5.828 1,068,084 -0.05(-0.93%)
Dec 03, 2008 5.824 5.888 5.809 5.883 796,240 +0.00(+0.00%)
Dec 02, 2008 5.826 6.000 5.826 5.883 961,523 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.