Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,175	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,747	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,241	+0.08(+0.12%)
Dec 26, 2014	66.08	66.20	65.76	65.82	1,036,785	-0.20(-0.31%)
Dec 24, 2014	65.82	66.03	66.03	66.03	1,381,270	+0.19(+0.28%)
Dec 23, 2014	65.74	65.87	65.54	65.84	4,410,780	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,657,912	-0.08(-0.13%)
Dec 19, 2014	65.27	65.72	65.15	65.72	5,946,652	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.51	64.96	7,393,648	+0.46(+0.71%)
Dec 17, 2014	63.54	64.78	63.46	64.51	9,289,190	+1.20(+1.90%)
Dec 16, 2014	63.09	63.88	62.97	63.31	9,363,764	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.04	63.78	10,566,505	+0.19(+0.29%)
Dec 12, 2014	63.80	64.13	63.56	63.59	6,814,305	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,609,965	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,475	-0.78(-1.19%)
Dec 09, 2014	65.18	65.59	65.17	65.54	7,558,530	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,605,943	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,668	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.20	3,900,949	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.15	66.26	3,782,484	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.03	66.26	5,244,338	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.