Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 70.90 71.03 70.82 70.84 6,703,556 +0.11(+0.15%)
Dec 28, 2018 70.67 70.99 70.56 70.73 7,298,839 +0.11(+0.15%)
Dec 27, 2018 70.37 70.71 70.16 70.63 9,478,824 -0.04(-0.06%)
Dec 26, 2018 69.66 70.69 69.43 70.67 8,847,438 +1.18(+1.70%)
Dec 24, 2018 70.08 70.18 69.49 69.49 5,825,851 -0.53(-0.75%)
Dec 21, 2018 70.44 70.61 69.91 70.02 11,204,316 -0.42(-0.60%)
Dec 20, 2018 70.88 70.94 69.95 70.44 22,977,452 -0.72(-1.01%)
Dec 19, 2018 71.83 71.98 71.07 71.15 8,101,745 +0.08(+0.12%)
Dec 18, 2018 71.30 71.38 70.93 71.07 10,903,042 -0.21(-0.29%)
Dec 17, 2018 71.76 71.76 71.18 71.28 9,024,082 -0.48(-0.67%)
Dec 14, 2018 71.97 72.01 71.69 71.76 7,705,088 -0.31(-0.43%)
Dec 13, 2018 72.05 72.13 71.97 72.07 6,710,411 +0.19(+0.26%)
Dec 12, 2018 71.90 72.09 71.86 71.88 8,742,867 +0.21(+0.29%)
Dec 11, 2018 71.78 71.86 71.59 71.67 6,881,528 +0.19(+0.26%)
Dec 10, 2018 71.51 71.57 71.22 71.49 6,184,680 -0.06(-0.09%)
Dec 07, 2018 71.80 71.99 71.49 71.55 8,143,669 -0.06(-0.09%)
Dec 06, 2018 71.51 71.72 71.34 71.61 10,551,140 -0.31(-0.43%)
Dec 04, 2018 72.19 72.24 71.83 71.92 10,331,132 -0.37(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.