Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.90	71.03	70.82	70.84	6,703,556	+0.11(+0.15%)
Dec 28, 2018	70.67	70.99	70.56	70.73	7,298,839	+0.11(+0.15%)
Dec 27, 2018	70.37	70.71	70.16	70.63	9,478,824	-0.04(-0.06%)
Dec 26, 2018	69.66	70.69	69.43	70.67	8,847,438	+1.18(+1.70%)
Dec 24, 2018	70.08	70.18	69.49	69.49	5,825,851	-0.53(-0.75%)
Dec 21, 2018	70.44	70.61	69.91	70.02	11,204,316	-0.42(-0.60%)
Dec 20, 2018	70.88	70.94	69.95	70.44	22,977,452	-0.72(-1.01%)
Dec 19, 2018	71.83	71.98	71.07	71.15	8,101,745	+0.08(+0.12%)
Dec 18, 2018	71.30	71.38	70.93	71.07	10,903,042	-0.21(-0.29%)
Dec 17, 2018	71.76	71.76	71.18	71.28	9,024,082	-0.48(-0.67%)
Dec 14, 2018	71.97	72.01	71.69	71.76	7,705,088	-0.31(-0.43%)
Dec 13, 2018	72.05	72.13	71.97	72.07	6,710,411	+0.19(+0.26%)
Dec 12, 2018	71.90	72.09	71.86	71.88	8,742,867	+0.21(+0.29%)
Dec 11, 2018	71.78	71.86	71.59	71.67	6,881,528	+0.19(+0.26%)
Dec 10, 2018	71.51	71.57	71.22	71.49	6,184,680	-0.06(-0.09%)
Dec 07, 2018	71.80	71.99	71.49	71.55	8,143,669	-0.06(-0.09%)
Dec 06, 2018	71.51	71.72	71.34	71.61	10,551,140	-0.31(-0.43%)
Dec 04, 2018	72.19	72.24	71.83	71.92	10,331,132	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.