Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.55	56.55	56.34	56.42	3,224	-0.02(-0.04%)
Dec 28, 2007	56.48	56.48	56.19	56.44	6,109	+0.05(+0.08%)
Dec 27, 2007	56.39	56.39	56.39	56.39	0	+0.00(+0.00%)
Dec 26, 2007	56.45	56.45	56.32	56.39	1,866	-0.02(-0.04%)
Dec 24, 2007	56.52	56.52	56.42	56.42	3,733	-0.07(-0.12%)
Dec 21, 2007	56.70	56.70	56.49	56.49	1,272	-0.10(-0.17%)
Dec 20, 2007	56.74	56.74	56.52	56.58	1,527	-0.02(-0.04%)
Dec 19, 2007	56.41	56.61	56.41	56.61	848	-0.04(-0.06%)
Dec 18, 2007	56.71	56.71	56.64	56.64	169	+0.15(+0.27%)
Dec 17, 2007	56.65	56.65	56.43	56.49	763	+0.05(+0.08%)
Dec 14, 2007	56.63	56.63	56.44	56.44	2,545	+0.00(+0.00%)
Dec 13, 2007	56.60	56.60	56.44	56.44	5,006	+0.01(+0.02%)
Dec 12, 2007	56.68	56.72	56.43	56.43	8,909	-0.14(-0.25%)
Dec 11, 2007	56.84	56.84	56.57	56.57	5,430	-0.05(-0.08%)
Dec 10, 2007	56.48	56.62	56.48	56.62	6,533	+0.27(+0.48%)
Dec 07, 2007	56.34	56.35	56.34	56.35	10,860	+0.04(+0.06%)
Dec 06, 2007	56.27	56.31	56.27	56.31	2,630	-0.14(-0.25%)
Dec 05, 2007	56.45	56.45	56.45	56.45	5,090	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.