Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,682	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.02	35.05	2,715,088	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,854	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.64	34.70	1,175,019	+0.02(+0.05%)
Dec 24, 2013	34.64	34.69	34.64	34.69	2,038,442	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,995	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,651,001	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,482	-0.04(-0.12%)
Dec 18, 2013	34.62	34.69	34.52	34.64	7,777,626	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.64	6,674,833	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,319	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.52	6,117,055	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.52	6,231,450	-0.03(-0.07%)
Dec 11, 2013	34.63	34.64	34.52	34.55	5,101,068	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.58	34.61	3,138,245	-0.02(-0.05%)
Dec 09, 2013	34.58	34.64	34.54	34.63	6,124,328	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.46	34.52	3,987,302	+0.11(+0.32%)
Dec 05, 2013	34.43	34.46	34.39	34.40	8,673,036	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,447,142	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.46	34.52	2,665,149	-0.01(-0.02%)
Dec 02, 2013	34.57	34.58	34.48	34.52	4,901,609	+0.29(+0.85%)
Nov 29, 2013	34.21	34.23	34.17	34.23	1,931,818	+0.07(+0.20%)
Nov 27, 2013	34.19	34.20	34.14	34.16	2,583,682	+0.00(+0.00%)
Nov 26, 2013	34.14	34.17	34.11	34.16	2,003,942	+0.02(+0.05%)
Nov 25, 2013	34.11	34.15	34.06	34.15	4,333,821	+0.06(+0.17%)
Nov 22, 2013	34.06	34.10	34.00	34.09	3,387,888	+0.03(+0.10%)
Nov 21, 2013	33.98	34.06	33.95	34.06	4,539,023	+0.11(+0.31%)
Nov 20, 2013	34.03	34.06	33.90	33.95	3,736,063	-0.04(-0.11%)
Nov 19, 2013	34.00	34.02	33.96	33.99	2,595,981	-0.01(-0.04%)
Nov 18, 2013	34.06	34.07	33.95	34.00	6,923,308	-0.05(-0.13%)
Nov 15, 2013	33.96	34.05	33.92	34.05	5,846,716	+0.08(+0.24%)
Nov 14, 2013	33.92	33.98	33.86	33.96	5,936,568	+0.18(+0.52%)
Nov 12, 2013	33.82	33.85	33.77	33.79	4,518,630	-0.04(-0.12%)
Nov 11, 2013	33.96	33.96	33.79	33.83	7,781,164	-0.13(-0.40%)
Nov 08, 2013	33.92	34.01	33.90	33.96	15,619,857	-0.08(-0.25%)
Nov 07, 2013	34.02	34.06	33.98	34.05	4,964,362	+0.06(+0.17%)
Nov 06, 2013	33.95	34.00	33.93	33.99	5,740,663	+0.08(+0.22%)
Nov 05, 2013	33.98	34.00	33.91	33.91	3,102,058	-0.10(-0.30%)
Nov 04, 2013	34.00	34.05	34.00	34.01	2,416,242	+0.05(+0.15%)
Nov 01, 2013	34.01	34.08	33.95	33.96	5,340,577	+0.33(+0.98%)
Oct 31, 2013	33.67	33.70	33.61	33.63	6,525,087	-0.02(-0.05%)
Oct 30, 2013	33.75	33.77	33.61	33.65	3,900,151	-0.07(-0.20%)
Oct 29, 2013	33.73	33.73	33.67	33.72	2,760,595	+0.02(+0.07%)
Oct 28, 2013	33.68	33.73	33.66	33.69	2,180,385	+0.02(+0.07%)
Oct 25, 2013	33.63	33.70	33.63	33.67	3,376,599	+0.03(+0.10%)
Oct 24, 2013	33.63	33.69	33.61	33.63	3,070,757	-0.02(-0.05%)
Oct 23, 2013	33.62	33.69	33.56	33.65	5,155,546	+0.04(+0.12%)
Oct 22, 2013	33.60	33.67	33.55	33.61	8,816,619	+0.08(+0.25%)
Oct 21, 2013	33.56	33.59	33.49	33.53	8,549,285	-0.03(-0.10%)
Oct 18, 2013	33.52	33.58	33.48	33.56	6,543,519	+0.09(+0.27%)
Oct 17, 2013	33.30	33.47	33.30	33.47	7,819,894	+0.17(+0.50%)
Oct 16, 2013	33.22	33.35	33.22	33.30	10,950,473	+0.11(+0.32%)
Oct 15, 2013	33.20	33.23	33.11	33.20	3,685,523	-0.02(-0.05%)
Oct 14, 2013	33.14	33.25	33.14	33.21	1,624,248	+0.03(+0.10%)
Oct 11, 2013	33.15	33.20	33.12	33.18	5,695,745	+0.05(+0.15%)
Oct 10, 2013	33.05	33.15	33.05	33.13	4,099,702	+0.14(+0.43%)
Oct 09, 2013	33.04	33.04	32.96	32.99	4,629,786	+0.03(+0.10%)
Oct 08, 2013	33.04	33.05	32.94	32.96	5,731,009	+0.01(+0.04%)
Oct 07, 2013	32.96	33.01	32.94	32.94	1,817,470	-0.11(-0.34%)
Oct 04, 2013	32.96	33.05	32.93	33.05	6,559,812	+0.10(+0.30%)
Oct 03, 2013	32.97	32.98	32.87	32.96	4,536,857	+0.03(+0.10%)
Oct 02, 2013	32.89	32.92	32.83	32.92	3,479,002	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.