Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 84.45 84.56 84.42 84.55 6,251,125 +0.06(+0.07%)
Dec 30, 2019 84.63 84.63 84.41 84.49 5,602,889 -0.07(-0.08%)
Dec 27, 2019 84.65 84.65 84.50 84.56 1,644,078 -0.04(-0.05%)
Dec 26, 2019 84.54 84.60 84.50 84.60 2,417,649 +0.13(+0.16%)
Dec 24, 2019 84.42 84.46 84.36 84.46 856,760 +0.07(+0.08%)
Dec 23, 2019 84.37 84.43 84.35 84.40 2,961,349 +0.05(+0.05%)
Dec 20, 2019 84.58 84.62 84.33 84.35 8,246,562 -0.15(-0.18%)
Dec 19, 2019 84.50 84.52 84.35 84.50 6,237,074 +0.00(+0.00%)
Dec 18, 2019 84.39 84.53 84.39 84.50 9,042,314 +0.15(+0.18%)
Dec 17, 2019 84.12 84.35 84.12 84.35 10,813,884 +0.25(+0.30%)
Dec 16, 2019 84.02 84.13 84.00 84.09 7,212,417 +0.19(+0.23%)
Dec 13, 2019 83.89 83.94 83.81 83.90 4,534,609 +0.08(+0.09%)
Dec 12, 2019 83.65 83.88 83.63 83.82 9,266,688 +0.21(+0.25%)
Dec 11, 2019 83.47 83.62 83.39 83.62 4,122,864 +0.18(+0.22%)
Dec 10, 2019 83.25 83.46 83.19 83.43 7,639,496 +0.22(+0.26%)
Dec 09, 2019 83.24 83.26 83.21 83.22 5,351,410 +0.02(+0.02%)
Dec 06, 2019 83.18 83.23 83.16 83.20 4,609,297 +0.12(+0.14%)
Dec 05, 2019 83.05 83.09 82.90 83.09 7,343,708 +0.08(+0.09%)
Dec 04, 2019 82.79 83.01 82.75 83.01 4,401,618 +0.26(+0.32%)
Dec 03, 2019 82.66 82.78 82.55 82.75 7,685,369 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.