Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.45	84.56	84.42	84.55	6,251,125	+0.06(+0.07%)
Dec 30, 2019	84.63	84.63	84.41	84.49	5,602,889	-0.07(-0.08%)
Dec 27, 2019	84.65	84.65	84.50	84.56	1,644,078	-0.04(-0.05%)
Dec 26, 2019	84.54	84.60	84.50	84.60	2,417,649	+0.13(+0.16%)
Dec 24, 2019	84.42	84.46	84.36	84.46	856,760	+0.07(+0.08%)
Dec 23, 2019	84.37	84.43	84.35	84.40	2,961,349	+0.05(+0.05%)
Dec 20, 2019	84.58	84.62	84.33	84.35	8,246,562	-0.15(-0.18%)
Dec 19, 2019	84.50	84.52	84.35	84.50	6,237,074	+0.00(+0.00%)
Dec 18, 2019	84.39	84.53	84.39	84.50	9,042,314	+0.15(+0.18%)
Dec 17, 2019	84.12	84.35	84.12	84.35	10,813,884	+0.25(+0.30%)
Dec 16, 2019	84.02	84.13	84.00	84.09	7,212,417	+0.19(+0.23%)
Dec 13, 2019	83.89	83.94	83.81	83.90	4,534,609	+0.08(+0.09%)
Dec 12, 2019	83.65	83.88	83.63	83.82	9,266,688	+0.21(+0.25%)
Dec 11, 2019	83.47	83.62	83.39	83.62	4,122,864	+0.18(+0.22%)
Dec 10, 2019	83.25	83.46	83.19	83.43	7,639,496	+0.22(+0.26%)
Dec 09, 2019	83.24	83.26	83.21	83.22	5,351,410	+0.02(+0.02%)
Dec 06, 2019	83.18	83.23	83.16	83.20	4,609,297	+0.12(+0.14%)
Dec 05, 2019	83.05	83.09	82.90	83.09	7,343,708	+0.08(+0.09%)
Dec 04, 2019	82.79	83.01	82.75	83.01	4,401,618	+0.26(+0.32%)
Dec 03, 2019	82.66	82.78	82.55	82.75	7,685,369	-0.07(-0.08%)
Dec 02, 2019	82.92	82.92	82.62	82.82	10,807,712	-0.07(-0.08%)
Nov 29, 2019	83.00	83.04	82.86	82.89	7,252,131	-0.16(-0.19%)
Nov 27, 2019	82.92	83.05	82.86	83.05	4,541,486	+0.12(+0.15%)
Nov 26, 2019	82.82	82.92	82.79	82.92	6,397,764	+0.13(+0.16%)
Nov 25, 2019	82.58	82.82	82.58	82.79	9,016,566	+0.23(+0.28%)
Nov 22, 2019	82.38	82.57	82.32	82.56	5,864,785	+0.27(+0.33%)
Nov 21, 2019	82.34	82.37	82.20	82.30	7,983,216	+0.00(+0.00%)
Nov 20, 2019	82.36	82.50	82.25	82.30	7,789,584	-0.13(-0.16%)
Nov 19, 2019	82.63	82.63	82.42	82.43	5,309,375	-0.27(-0.32%)
Nov 18, 2019	82.74	82.75	82.66	82.70	3,419,408	-0.08(-0.09%)
Nov 15, 2019	82.68	82.80	82.64	82.77	4,227,131	+0.18(+0.21%)
Nov 14, 2019	82.64	82.71	82.57	82.60	4,295,986	-0.05(-0.06%)
Nov 13, 2019	82.63	82.67	82.60	82.65	4,528,685	-0.09(-0.11%)
Nov 12, 2019	82.73	82.77	82.65	82.74	4,344,603	+0.03(+0.04%)
Nov 11, 2019	82.67	82.75	82.64	82.71	2,328,293	-0.07(-0.08%)
Nov 08, 2019	82.70	82.80	82.60	82.78	3,541,039	+0.05(+0.06%)
Nov 07, 2019	82.79	82.88	82.71	82.73	8,439,128	-0.02(-0.02%)
Nov 06, 2019	82.85	82.85	82.70	82.74	6,084,260	-0.13(-0.16%)
Nov 05, 2019	82.97	82.97	82.75	82.87	9,440,130	-0.07(-0.08%)
Nov 04, 2019	82.93	82.99	82.90	82.94	7,196,602	+0.13(+0.16%)
Nov 01, 2019	82.53	82.86	82.53	82.81	9,071,994	+0.41(+0.49%)
Oct 31, 2019	82.65	82.68	82.39	82.40	14,589,804	-0.28(-0.34%)
Oct 30, 2019	82.87	82.87	82.58	82.69	6,924,269	-0.11(-0.13%)
Oct 29, 2019	82.94	82.97	82.78	82.79	4,076,222	-0.18(-0.22%)
Oct 28, 2019	82.99	82.99	82.94	82.97	4,212,513	+0.06(+0.07%)
Oct 25, 2019	82.82	82.93	82.81	82.91	7,167,144	+0.08(+0.10%)
Oct 24, 2019	82.81	82.85	82.72	82.83	9,208,926	+0.07(+0.08%)
Oct 23, 2019	82.68	82.77	82.65	82.76	4,219,254	+0.08(+0.09%)
Oct 22, 2019	82.69	82.73	82.62	82.69	4,944,959	+0.02(+0.03%)
Oct 21, 2019	82.72	82.72	82.65	82.66	4,393,190	+0.05(+0.06%)
Oct 18, 2019	82.64	82.67	82.52	82.62	3,355,319	+0.01(+0.01%)
Oct 17, 2019	82.59	82.65	82.55	82.61	4,730,736	+0.08(+0.10%)
Oct 16, 2019	82.53	82.56	82.50	82.53	5,351,128	-0.02(-0.03%)
Oct 15, 2019	82.45	82.60	82.36	82.55	12,406,373	+0.14(+0.17%)
Oct 14, 2019	82.34	82.45	82.27	82.41	3,660,752	+0.09(+0.11%)
Oct 11, 2019	82.23	82.38	82.13	82.32	9,756,895	+0.30(+0.36%)
Oct 10, 2019	81.91	82.05	81.80	82.02	7,266,296	+0.21(+0.25%)
Oct 09, 2019	81.83	81.95	81.82	81.82	6,474,962	+0.16(+0.20%)
Oct 08, 2019	81.85	81.90	81.65	81.66	11,228,434	-0.33(-0.40%)
Oct 07, 2019	81.97	82.07	81.86	81.98	7,042,727	-0.04(-0.05%)
Oct 04, 2019	81.83	82.03	81.79	82.02	7,131,038	+0.27(+0.33%)
Oct 03, 2019	81.79	81.89	81.41	81.76	17,041,866	-0.05(-0.06%)
Oct 02, 2019	82.21	82.21	81.71	81.80	7,823,590	-0.46(-0.56%)
Oct 01, 2019	82.46	82.50	82.21	82.26	9,235,546	-0.19(-0.23%)
Sep 30, 2019	82.42	82.48	82.37	82.45	6,306,587	+0.05(+0.06%)
Sep 27, 2019	82.49	82.54	82.33	82.41	5,962,451	-0.11(-0.14%)
Sep 26, 2019	82.60	82.60	82.38	82.52	5,532,781	-0.07(-0.08%)
Sep 25, 2019	82.59	82.63	82.38	82.59	6,764,342	-0.05(-0.06%)
Sep 24, 2019	82.82	82.85	82.57	82.64	7,967,625	-0.09(-0.11%)
Sep 23, 2019	82.72	82.80	82.69	82.73	2,919,417	-0.03(-0.04%)
Sep 20, 2019	82.71	82.80	82.64	82.76	6,531,264	+0.10(+0.12%)
Sep 19, 2019	82.74	82.82	82.63	82.66	4,202,817	-0.10(-0.12%)
Sep 18, 2019	82.79	82.84	82.50	82.76	6,368,515	-0.03(-0.04%)
Sep 17, 2019	82.80	82.81	82.65	82.79	8,327,192	+0.06(+0.07%)
Sep 16, 2019	82.57	82.78	82.50	82.73	6,507,313	+0.27(+0.32%)
Sep 13, 2019	82.55	82.62	82.44	82.47	22,269,180	-0.14(-0.17%)
Sep 12, 2019	82.66	82.72	82.55	82.60	7,728,673	+0.03(+0.04%)
Sep 11, 2019	82.57	82.61	82.52	82.57	4,279,845	+0.00(+0.00%)
Sep 10, 2019	82.60	82.66	82.48	82.57	5,027,166	-0.04(-0.05%)
Sep 09, 2019	82.52	82.64	82.42	82.61	9,841,572	+0.09(+0.11%)
Sep 06, 2019	82.53	82.68	82.42	82.52	19,824,458	+0.14(+0.17%)
Sep 05, 2019	82.25	82.52	82.20	82.38	9,645,552	+0.30(+0.36%)
Sep 04, 2019	82.04	82.11	81.97	82.08	4,893,301	+0.19(+0.23%)
Sep 03, 2019	81.98	82.03	81.75	81.89	6,414,490	-0.25(-0.30%)
Aug 30, 2019	82.32	82.33	81.99	82.14	6,062,989	-0.09(-0.11%)
Aug 29, 2019	82.36	82.42	82.21	82.23	3,271,433	+0.08(+0.10%)
Aug 28, 2019	81.92	82.20	81.88	82.14	4,942,762	+0.20(+0.25%)
Aug 27, 2019	82.13	82.16	81.80	81.94	8,675,845	-0.02(-0.02%)
Aug 26, 2019	81.82	81.99	81.74	81.95	7,113,246	+0.42(+0.51%)
Aug 23, 2019	81.89	82.14	81.50	81.54	13,077,548	-0.42(-0.51%)
Aug 22, 2019	81.86	82.02	81.74	81.95	10,913,988	+0.16(+0.19%)
Aug 21, 2019	81.62	81.83	81.59	81.80	9,602,887	+0.35(+0.44%)
Aug 20, 2019	81.45	81.51	81.32	81.44	5,646,497	+0.04(+0.05%)
Aug 19, 2019	81.35	81.43	81.28	81.40	6,341,758	+0.27(+0.34%)
Aug 16, 2019	81.06	81.19	81.05	81.13	6,483,466	+0.26(+0.32%)
Aug 15, 2019	80.77	80.98	80.71	80.88	12,595,447	+0.29(+0.36%)
Aug 14, 2019	80.94	80.97	80.57	80.59	14,022,512	-0.70(-0.86%)
Aug 13, 2019	80.97	81.41	80.93	81.29	10,607,793	+0.28(+0.34%)
Aug 12, 2019	81.03	81.17	80.91	81.01	8,534,875	-0.21(-0.26%)
Aug 09, 2019	81.19	81.35	81.09	81.22	8,859,672	-0.08(-0.10%)
Aug 08, 2019	81.11	81.40	81.10	81.31	14,589,079	+0.24(+0.30%)
Aug 07, 2019	80.75	81.15	80.52	81.06	18,896,582	+0.02(+0.02%)
Aug 06, 2019	80.93	81.12	80.68	81.05	20,732,214	+0.50(+0.62%)
Aug 05, 2019	80.89	80.91	80.39	80.55	25,539,864	-0.89(-1.09%)
Aug 02, 2019	81.53	81.55	81.25	81.44	12,040,533	-0.16(-0.19%)
Aug 01, 2019	81.60	81.99	81.56	81.60	20,410,208	+0.01(+0.01%)
Jul 31, 2019	81.82	81.89	81.20	81.59	14,614,932	-0.14(-0.17%)
Jul 30, 2019	81.53	81.74	81.49	81.74	6,047,761	+0.02(+0.02%)
Jul 29, 2019	81.82	81.82	81.65	81.72	5,079,008	-0.11(-0.13%)
Jul 26, 2019	81.75	81.84	81.73	81.83	5,284,693	+0.18(+0.22%)
Jul 25, 2019	81.73	81.73	81.53	81.65	6,576,694	-0.06(-0.07%)
Jul 24, 2019	81.64	81.73	81.61	81.71	7,694,512	+0.05(+0.06%)
Jul 23, 2019	81.59	81.68	81.50	81.65	7,599,065	+0.15(+0.18%)
Jul 22, 2019	81.33	81.51	81.32	81.50	6,438,966	+0.27(+0.33%)
Jul 19, 2019	81.38	81.41	81.23	81.23	7,492,715	-0.16(-0.19%)
Jul 18, 2019	81.37	81.41	81.18	81.39	8,755,889	-0.02(-0.02%)
Jul 17, 2019	81.47	81.50	81.37	81.41	7,292,255	-0.03(-0.04%)
Jul 16, 2019	81.58	81.59	81.38	81.44	6,533,384	-0.19(-0.23%)
Jul 15, 2019	81.56	81.65	81.49	81.62	4,165,143	+0.11(+0.14%)
Jul 12, 2019	81.43	81.53	81.34	81.51	4,781,496	+0.07(+0.08%)
Jul 11, 2019	81.61	81.62	81.33	81.44	6,211,176	-0.16(-0.19%)
Jul 10, 2019	81.56	81.69	81.54	81.60	8,142,425	+0.23(+0.29%)
Jul 09, 2019	81.39	81.43	81.34	81.37	6,019,611	-0.11(-0.13%)
Jul 08, 2019	81.56	81.56	81.44	81.47	5,436,618	-0.14(-0.17%)
Jul 05, 2019	81.71	81.71	81.47	81.61	7,039,026	-0.30(-0.37%)
Jul 03, 2019	81.65	81.94	81.62	81.91	5,294,408	+0.29(+0.35%)
Jul 02, 2019	81.49	81.70	81.49	81.62	7,692,374	+0.16(+0.19%)
Jul 01, 2019	81.83	81.88	81.44	81.47	14,107,391	-0.02(-0.02%)
Jun 28, 2019	81.49	81.53	81.42	81.48	7,828,279	+0.05(+0.06%)
Jun 27, 2019	81.33	81.48	81.33	81.43	7,773,185	+0.20(+0.25%)
Jun 26, 2019	81.41	81.43	81.19	81.23	9,133,168	-0.06(-0.07%)
Jun 25, 2019	81.58	81.58	81.22	81.29	9,368,285	-0.30(-0.37%)
Jun 24, 2019	81.65	81.67	81.59	81.59	4,883,976	-0.08(-0.10%)
Jun 21, 2019	81.71	81.76	81.65	81.67	6,879,158	-0.20(-0.25%)
Jun 20, 2019	81.69	81.99	81.65	81.87	16,281,173	+0.45(+0.55%)
Jun 19, 2019	81.04	81.47	80.89	81.42	17,517,776	+0.41(+0.51%)
Jun 18, 2019	80.85	81.03	80.84	81.01	10,093,649	+0.50(+0.62%)
Jun 17, 2019	80.58	80.61	80.48	80.51	6,798,114	-0.11(-0.14%)
Jun 14, 2019	80.64	80.68	80.56	80.62	7,158,319	-0.07(-0.08%)
Jun 13, 2019	80.63	80.75	80.63	80.69	4,496,905	+0.16(+0.20%)
Jun 12, 2019	80.70	80.70	80.52	80.52	5,389,961	-0.19(-0.24%)
Jun 11, 2019	80.82	80.91	80.60	80.72	13,475,342	+0.13(+0.16%)
Jun 10, 2019	80.53	80.69	80.53	80.59	9,997,438	+0.10(+0.13%)
Jun 07, 2019	80.34	80.51	80.29	80.49	13,425,007	+0.26(+0.33%)
Jun 06, 2019	80.01	80.30	79.93	80.23	8,383,897	+0.20(+0.25%)
Jun 05, 2019	79.92	80.05	79.80	80.02	14,785,862	+0.20(+0.25%)
Jun 04, 2019	79.46	79.82	79.43	79.82	13,704,302	+0.72(+0.91%)
Jun 03, 2019	79.12	79.21	78.95	79.10	29,855,446	+0.09(+0.11%)
May 31, 2019	79.28	79.38	79.00	79.02	10,204,392	-0.57(-0.72%)
May 30, 2019	79.58	79.72	79.54	79.59	5,467,775	+0.15(+0.19%)
May 29, 2019	79.55	79.57	79.35	79.44	12,945,191	-0.22(-0.28%)
May 28, 2019	79.78	79.84	79.58	79.66	6,500,991	-0.03(-0.04%)
May 24, 2019	79.91	79.98	79.66	79.69	7,064,579	-0.10(-0.13%)
May 23, 2019	79.90	79.97	79.66	79.80	7,310,035	-0.36(-0.45%)
May 22, 2019	80.05	80.18	79.99	80.16	9,445,708	+0.07(+0.08%)
May 21, 2019	80.04	80.15	80.04	80.09	10,479,264	+0.20(+0.25%)
May 20, 2019	79.92	80.05	79.80	79.89	6,742,112	-0.05(-0.07%)
May 17, 2019	79.82	80.09	79.80	79.95	9,061,555	-0.02(-0.03%)
May 16, 2019	79.86	80.09	79.79	79.97	9,814,063	+0.22(+0.27%)
May 15, 2019	79.57	79.80	79.50	79.75	7,505,504	+0.06(+0.07%)
May 14, 2019	79.63	79.84	79.60	79.69	10,749,778	+0.17(+0.22%)
May 13, 2019	79.72	79.81	79.49	79.52	9,826,211	-0.68(-0.85%)
May 10, 2019	79.95	80.28	79.76	80.21	14,547,227	+0.19(+0.23%)
May 09, 2019	80.01	80.08	79.72	80.02	12,370,541	-0.14(-0.18%)
May 08, 2019	80.15	80.32	80.10	80.16	9,111,443	+0.01(+0.02%)
May 07, 2019	80.46	80.46	80.06	80.15	15,649,985	-0.47(-0.58%)
May 06, 2019	80.22	80.65	80.18	80.62	8,326,457	+0.02(+0.03%)
May 03, 2019	80.50	80.62	80.48	80.59	3,335,637	+0.20(+0.25%)
May 02, 2019	80.46	80.50	80.21	80.39	5,189,707	+0.04(+0.06%)
May 01, 2019	80.64	80.86	80.35	80.35	10,611,091	+0.50(+0.62%)
Apr 30, 2019	79.85	79.89	79.81	79.85	3,324,328	+0.04(+0.06%)
Apr 29, 2019	79.83	79.87	79.78	79.81	3,077,713	+0.00(+0.00%)
Apr 26, 2019	79.76	79.83	79.72	79.81	4,744,177	+0.18(+0.22%)
Apr 25, 2019	79.59	79.70	79.48	79.63	3,622,519	+0.02(+0.03%)
Apr 24, 2019	79.74	79.74	79.61	79.61	4,420,782	-0.07(-0.08%)
Apr 23, 2019	79.50	79.72	79.48	79.67	8,143,943	+0.22(+0.28%)
Apr 22, 2019	79.52	79.54	79.41	79.45	4,664,387	-0.11(-0.14%)
Apr 18, 2019	79.63	79.63	79.45	79.56	4,004,513	+0.07(+0.08%)
Apr 17, 2019	79.74	79.76	79.50	79.50	3,271,535	-0.18(-0.22%)
Apr 16, 2019	79.70	79.76	79.65	79.67	5,536,749	+0.02(+0.03%)
Apr 15, 2019	79.72	79.74	79.61	79.65	3,769,181	-0.09(-0.11%)
Apr 12, 2019	79.72	79.76	79.59	79.74	4,763,118	+0.11(+0.14%)
Apr 11, 2019	79.48	79.63	79.43	79.63	4,435,308	+0.18(+0.22%)
Apr 10, 2019	79.28	79.48	79.26	79.45	2,981,538	+0.29(+0.36%)
Apr 09, 2019	79.17	79.23	79.10	79.17	8,243,348	+0.00(+0.00%)
Apr 08, 2019	79.19	79.21	79.10	79.17	2,849,263	-0.02(-0.03%)
Apr 05, 2019	79.15	79.23	79.12	79.19	3,464,891	+0.11(+0.14%)
Apr 04, 2019	78.97	79.08	78.93	79.08	3,258,171	+0.15(+0.20%)
Apr 03, 2019	79.01	79.06	78.86	78.93	2,951,599	+0.02(+0.03%)
Apr 02, 2019	78.88	78.93	78.75	78.90	3,970,137	+0.02(+0.03%)
Apr 01, 2019	78.93	79.04	78.84	78.88	6,213,067	+0.81(+1.03%)
Mar 29, 2019	77.94	78.12	77.92	78.07	9,802,858	+0.22(+0.28%)
Mar 28, 2019	77.75	77.88	77.70	77.86	5,391,459	+0.15(+0.20%)
Mar 27, 2019	77.75	77.88	77.57	77.70	6,538,054	+0.04(+0.06%)
Mar 26, 2019	77.60	77.79	77.57	77.66	4,186,788	+0.15(+0.20%)
Mar 25, 2019	77.47	77.55	77.34	77.51	6,259,113	+0.00(+0.00%)
Mar 22, 2019	77.70	77.70	77.43	77.51	4,924,050	-0.26(-0.33%)
Mar 21, 2019	77.70	77.88	77.68	77.77	7,749,110	+0.00(+0.00%)
Mar 20, 2019	77.53	77.90	77.36	77.77	9,994,966	+0.26(+0.34%)
Mar 19, 2019	77.47	77.64	77.46	77.51	9,930,599	+0.07(+0.08%)
Mar 18, 2019	77.47	77.49	77.34	77.44	3,050,194	+0.04(+0.06%)
Mar 15, 2019	77.42	77.51	77.40	77.40	4,507,927	+0.02(+0.03%)
Mar 14, 2019	77.42	77.47	77.34	77.38	4,092,945	-0.04(-0.06%)
Mar 13, 2019	77.25	77.42	77.23	77.42	5,100,990	+0.22(+0.28%)
Mar 12, 2019	77.05	77.23	77.01	77.20	7,178,271	+0.15(+0.20%)
Mar 11, 2019	76.81	77.05	76.79	77.05	4,183,369	+0.22(+0.28%)
Mar 08, 2019	76.68	76.84	76.56	76.84	9,553,609	-0.13(-0.17%)
Mar 07, 2019	77.05	77.07	76.84	76.97	11,206,936	-0.04(-0.06%)
Mar 06, 2019	77.12	77.14	76.99	77.01	11,090,215	-0.15(-0.20%)
Mar 05, 2019	77.18	77.22	77.06	77.16	8,579,365	+0.00(+0.00%)
Mar 04, 2019	77.36	77.40	77.03	77.16	8,881,478	-0.09(-0.11%)
Mar 01, 2019	77.25	77.34	77.16	77.25	8,528,918	+0.91(+1.19%)
Feb 28, 2019	76.34	76.40	76.26	76.34	8,320,144	+0.00(+0.00%)
Feb 27, 2019	76.36	76.40	76.27	76.34	5,323,902	+0.00(+0.00%)
Feb 26, 2019	76.23	76.40	76.21	76.34	10,516,721	+0.15(+0.20%)
Feb 25, 2019	76.32	76.34	76.17	76.19	3,264,809	+0.06(+0.08%)
Feb 22, 2019	76.06	76.17	76.04	76.13	6,534,151	+0.13(+0.17%)
Feb 21, 2019	76.02	76.13	75.93	76.00	8,974,487	-0.06(-0.08%)
Feb 20, 2019	76.00	76.08	75.89	76.06	4,641,326	+0.11(+0.14%)
Feb 19, 2019	75.87	76.00	75.83	75.95	2,997,044	+0.02(+0.03%)
Feb 15, 2019	75.80	75.95	75.80	75.93	2,572,341	+0.24(+0.31%)
Feb 14, 2019	75.57	75.74	75.46	75.70	7,960,098	+0.02(+0.03%)
Feb 13, 2019	75.85	75.89	75.61	75.68	5,035,330	-0.09(-0.11%)
Feb 12, 2019	75.63	75.80	75.62	75.76	10,519,090	+0.39(+0.51%)
Feb 11, 2019	75.40	75.43	75.27	75.38	3,003,122	+0.02(+0.03%)
Feb 08, 2019	75.25	75.36	75.14	75.36	6,688,666	+0.00(+0.00%)
Feb 07, 2019	75.44	75.44	75.23	75.36	10,774,129	-0.32(-0.42%)
Feb 06, 2019	75.63	75.74	75.57	75.68	7,912,225	+0.02(+0.03%)
Feb 05, 2019	75.50	75.78	75.48	75.65	11,430,100	+0.26(+0.34%)
Feb 04, 2019	75.23	75.46	75.18	75.40	4,052,369	+0.17(+0.23%)
Feb 01, 2019	75.27	75.33	75.06	75.23	11,078,351	+0.67(+0.90%)
Jan 31, 2019	74.41	74.68	74.36	74.55	11,689,476	+0.19(+0.26%)
Jan 30, 2019	73.96	74.49	73.88	74.36	7,278,716	+0.57(+0.77%)
Jan 29, 2019	73.88	73.90	73.65	73.79	6,681,925	-0.02(-0.03%)
Jan 28, 2019	73.81	73.88	73.65	73.81	5,344,691	-0.11(-0.14%)
Jan 25, 2019	73.90	74.00	73.88	73.92	6,137,899	+0.17(+0.23%)
Jan 24, 2019	73.71	73.79	73.54	73.75	5,724,126	+0.08(+0.11%)
Jan 23, 2019	73.71	73.81	73.46	73.67	7,267,094	+0.13(+0.17%)
Jan 22, 2019	73.90	73.90	73.48	73.54	7,698,554	-0.42(-0.57%)
Jan 18, 2019	73.90	74.13	73.90	73.96	6,843,685	+0.19(+0.26%)
Jan 17, 2019	73.52	73.84	73.44	73.77	4,735,306	+0.19(+0.26%)
Jan 16, 2019	73.60	73.69	73.51	73.58	4,342,775	+0.15(+0.20%)
Jan 15, 2019	73.33	73.48	73.20	73.44	4,444,946	+0.19(+0.26%)
Jan 14, 2019	73.33	73.37	73.16	73.25	7,229,849	-0.21(-0.29%)
Jan 11, 2019	73.41	73.54	73.35	73.46	11,066,644	-0.25(-0.34%)
Jan 10, 2019	73.22	73.71	73.14	73.71	23,799,984	+0.36(+0.49%)
Jan 09, 2019	73.39	73.54	73.33	73.35	12,659,120	+0.11(+0.14%)
Jan 08, 2019	72.97	73.25	72.82	73.25	11,608,144	+0.51(+0.70%)
Jan 07, 2019	72.17	72.76	72.17	72.74	13,187,149	+0.80(+1.11%)
Jan 04, 2019	71.22	72.04	71.22	71.94	14,993,017	+1.16(+1.64%)
Jan 03, 2019	70.67	70.90	70.61	70.78	9,415,938	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.