Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.356	8.455	8.252	8.336	192,001	-0.04(-0.42%)
Feb 28, 2008	8.364	8.392	8.342	8.371	252,712	-0.00(-0.02%)
Feb 27, 2008	8.446	8.446	8.362	8.373	143,653	-0.03(-0.31%)
Feb 26, 2008	8.453	8.453	8.363	8.399	128,093	+0.02(+0.20%)
Feb 25, 2008	8.381	8.438	8.308	8.382	334,611	-0.02(-0.20%)
Feb 22, 2008	8.391	8.399	8.379	8.399	7,631,355	+0.01(+0.07%)
Feb 21, 2008	8.379	8.420	8.373	8.394	77,659	-0.03(-0.31%)
Feb 20, 2008	8.436	8.436	8.384	8.420	138,370	-0.01(-0.15%)
Feb 19, 2008	8.457	8.457	8.364	8.433	354,114	+0.04(+0.49%)
Feb 18, 2008	8.375	8.392	8.345	8.392	0	+0.00(+0.00%)
Feb 15, 2008	8.375	8.392	8.345	8.392	273,716	-0.04(-0.44%)
Feb 14, 2008	8.511	8.511	8.366	8.429	117,828	+0.01(+0.11%)
Feb 13, 2008	8.375	8.438	8.375	8.420	111,372	-0.01(-0.11%)
Feb 12, 2008	8.381	8.429	8.373	8.429	73,171	+0.02(+0.27%)
Feb 11, 2008	8.399	8.407	8.394	8.407	86,784	-0.03(-0.33%)
Feb 08, 2008	8.452	8.452	8.416	8.434	258,291	-0.01(-0.13%)
Feb 07, 2008	8.410	8.485	8.410	8.446	700,513	-0.06(-0.68%)
Feb 06, 2008	8.585	8.585	8.457	8.503	115,622	-0.02(-0.26%)
Feb 05, 2008	8.546	8.548	8.475	8.526	128,852	-0.02(-0.28%)
Feb 04, 2008	8.732	8.732	8.540	8.550	221,323	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.