Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.356	8.455	8.252	8.336	192,008	-0.04(-0.42%)
Feb 28, 2008	8.364	8.391	8.341	8.371	252,722	-0.00(-0.02%)
Feb 27, 2008	8.445	8.445	8.361	8.373	143,659	-0.03(-0.31%)
Feb 26, 2008	8.453	8.453	8.363	8.399	128,099	+0.02(+0.20%)
Feb 25, 2008	8.380	8.438	8.308	8.382	334,624	-0.02(-0.20%)
Feb 22, 2008	8.390	8.399	8.378	8.399	7,631,660	+0.01(+0.07%)
Feb 21, 2008	8.378	8.419	8.373	8.393	77,662	-0.03(-0.31%)
Feb 20, 2008	8.436	8.436	8.384	8.419	138,375	-0.01(-0.15%)
Feb 19, 2008	8.456	8.456	8.364	8.432	354,128	+0.04(+0.49%)
Feb 18, 2008	8.375	8.391	8.345	8.391	0	+0.00(+0.00%)
Feb 15, 2008	8.375	8.391	8.345	8.391	273,727	-0.04(-0.44%)
Feb 14, 2008	8.510	8.510	8.365	8.429	117,833	+0.01(+0.11%)
Feb 13, 2008	8.375	8.438	8.375	8.419	111,376	-0.01(-0.11%)
Feb 12, 2008	8.380	8.429	8.373	8.429	73,174	+0.02(+0.27%)
Feb 11, 2008	8.399	8.406	8.393	8.406	86,787	-0.03(-0.33%)
Feb 08, 2008	8.452	8.452	8.416	8.434	258,301	-0.01(-0.13%)
Feb 07, 2008	8.410	8.484	8.410	8.445	700,541	-0.06(-0.68%)
Feb 06, 2008	8.585	8.585	8.456	8.503	115,627	-0.02(-0.26%)
Feb 05, 2008	8.546	8.548	8.475	8.525	128,857	-0.02(-0.28%)
Feb 04, 2008	8.732	8.732	8.540	8.549	221,332	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.