Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 68.54 68.64 68.52 68.63 2,236,110 +0.09(+0.13%)
Feb 26, 2015 68.51 68.64 68.49 68.54 2,810,903 +0.09(+0.13%)
Feb 25, 2015 68.37 68.51 68.36 68.45 9,049,168 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.26 68.42 1,931,109 +0.12(+0.18%)
Feb 23, 2015 68.16 68.32 68.11 68.30 959,937 +0.07(+0.10%)
Feb 20, 2015 68.13 68.23 67.99 68.23 2,318,902 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,534 -0.07(-0.10%)
Feb 18, 2015 67.97 68.20 67.94 68.16 3,608,127 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.95 67.99 6,552,349 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,813 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.75 67.85 3,244,639 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.82 2,303,993 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,369 +0.19(+0.28%)
Feb 09, 2015 67.70 67.78 67.59 67.61 2,542,887 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.58 67.68 4,884,855 +0.14(+0.20%)
Feb 05, 2015 67.21 67.58 67.21 67.54 6,172,021 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.13 67.14 2,972,629 -0.19(-0.28%)
Feb 03, 2015 67.04 67.44 67.02 67.33 4,524,916 +0.33(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.