Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.18	72.18	72.08	72.18	4,393,375	+0.02(+0.03%)
Feb 27, 2017	72.12	72.16	72.04	72.16	5,384,337	+0.12(+0.16%)
Feb 24, 2017	71.94	72.12	71.94	72.04	3,197,463	+0.00(+0.00%)
Feb 23, 2017	72.12	72.12	71.96	72.04	3,413,042	+0.08(+0.11%)
Feb 22, 2017	71.93	71.98	71.81	71.96	4,327,306	+0.02(+0.03%)
Feb 21, 2017	71.77	71.96	71.73	71.94	2,720,695	+0.27(+0.38%)
Feb 17, 2017		71.67	71.67	71.67	0	+0.04(+0.05%)
Feb 16, 2017	71.69	71.74	71.50	71.63	3,734,773	-0.08(-0.11%)
Feb 15, 2017	71.67	71.75	71.60	71.71	2,206,294	-0.02(-0.03%)
Feb 14, 2017	71.67	71.75	71.50	71.73	4,091,615	+0.10(+0.14%)
Feb 13, 2017	71.63	71.71	71.58	71.63	4,036,265	+0.08(+0.11%)
Feb 10, 2017	71.56	71.56	71.44	71.56	2,999,405	+0.06(+0.08%)
Feb 09, 2017	71.34	71.57	71.40	71.50	3,476,391	+0.16(+0.22%)
Feb 08, 2017		71.42	71.23	71.34	4,218,655	-0.02(-0.03%)
Feb 07, 2017	71.48	71.50	71.34	71.36	3,179,764	-0.04(-0.05%)
Feb 06, 2017	71.56	71.58	71.40	71.40	4,280,651	-0.12(-0.16%)
Feb 03, 2017	71.52	71.58	71.44	71.52	4,682,277	+0.16(+0.22%)
Feb 02, 2017	71.38	71.42	71.29	71.36	7,395,226	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.