Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 78.50 78.57 78.43 78.50 8,090,730 +0.00(+0.00%)
Feb 27, 2019 78.53 78.57 78.44 78.50 5,177,105 +0.00(+0.00%)
Feb 26, 2019 78.39 78.57 78.37 78.50 10,226,740 +0.15(+0.20%)
Feb 25, 2019 78.48 78.50 78.33 78.35 3,174,787 +0.07(+0.08%)
Feb 22, 2019 78.22 78.33 78.20 78.28 6,353,983 +0.13(+0.17%)
Feb 21, 2019 78.17 78.28 78.09 78.15 8,727,031 -0.07(-0.08%)
Feb 20, 2019 78.15 78.24 78.04 78.22 4,513,350 +0.11(+0.14%)
Feb 19, 2019 78.02 78.15 77.98 78.11 2,914,406 +0.02(+0.03%)
Feb 15, 2019 77.95 78.11 77.95 78.09 2,501,413 +0.24(+0.31%)
Feb 14, 2019 77.71 77.89 77.60 77.84 7,740,612 +0.02(+0.03%)
Feb 13, 2019 78.00 78.04 77.76 77.82 4,896,489 -0.09(-0.11%)
Feb 12, 2019 77.78 77.95 77.77 77.91 10,229,045 +0.40(+0.51%)
Feb 11, 2019 77.54 77.57 77.40 77.51 2,920,316 +0.02(+0.03%)
Feb 08, 2019 77.38 77.49 77.27 77.49 6,504,238 +0.00(+0.00%)
Feb 07, 2019 77.58 77.58 77.36 77.49 10,477,051 -0.33(-0.42%)
Feb 06, 2019 77.78 77.89 77.71 77.82 7,694,059 +0.02(+0.03%)
Feb 05, 2019 77.65 77.93 77.62 77.80 11,114,934 +0.26(+0.34%)
Feb 04, 2019 77.36 77.60 77.32 77.54 3,940,632 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.