Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.76	90.90	90.39	90.45	16,358,107	-0.18(-0.20%)
Feb 25, 2021	91.25	91.32	90.50	90.63	15,676,516	-0.79(-0.86%)
Feb 24, 2021	91.22	91.43	91.15	91.42	8,215,141	+0.02(+0.02%)
Feb 23, 2021	91.03	91.43	90.87	91.40	19,386,170	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,105,638	-0.30(-0.33%)
Feb 19, 2021	91.50	91.53	91.36	91.40	7,566,784	+0.03(+0.04%)
Feb 18, 2021	91.33	91.48	91.27	91.37	13,539,330	-0.11(-0.12%)
Feb 17, 2021	91.42	91.48	91.31	91.48	9,651,904	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.45	91.48	7,990,515	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,638	+0.17(+0.18%)
Feb 11, 2021	91.52	91.56	91.43	91.52	6,094,958	+0.04(+0.05%)
Feb 10, 2021	91.51	91.58	91.33	91.48	9,052,184	+0.04(+0.05%)
Feb 09, 2021	91.52	91.58	91.42	91.43	5,845,599	-0.18(-0.20%)
Feb 08, 2021	91.48	91.63	91.43	91.62	5,069,080	+0.25(+0.27%)
Feb 05, 2021	91.47	91.49	91.34	91.37	6,093,751	+0.18(+0.19%)
Feb 04, 2021	91.16	91.33	91.16	91.19	6,880,598	+0.14(+0.16%)
Feb 03, 2021	91.11	91.21	91.01	91.05	9,895,422	+0.07(+0.07%)
Feb 02, 2021	90.90	91.06	90.89	90.98	8,309,088	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.