High Yield Bond ETF SPDR (NY: JNK )

108.34 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.96 45.49 44.40 44.85 35,686 -0.19(-0.42%)
Feb 28, 2008 45.00 45.15 44.88 45.04 46,970 -0.01(-0.02%)
Feb 27, 2008 45.44 45.44 44.99 45.05 26,700 -0.14(-0.31%)
Feb 26, 2008 45.48 45.48 45.00 45.19 23,808 +0.09(+0.20%)
Feb 25, 2008 45.09 45.40 44.70 45.10 62,192 -0.09(-0.20%)
Feb 22, 2008 45.15 45.19 45.08 45.19 1,418,391 +0.03(+0.07%)
Feb 21, 2008 45.08 45.30 45.05 45.16 14,434 -0.14(-0.31%)
Feb 20, 2008 45.39 45.39 45.11 45.30 25,718 -0.07(-0.15%)
Feb 19, 2008 45.50 45.50 45.00 45.37 65,817 +0.22(+0.49%)
Feb 18, 2008 45.06 45.15 44.90 45.15 0 +0.00(+0.00%)
Feb 15, 2008 45.06 45.15 44.90 45.15 50,874 -0.20(-0.44%)
Feb 14, 2008 45.79 45.79 45.01 45.35 21,900 +0.05(+0.11%)
Feb 13, 2008 45.06 45.40 45.06 45.30 20,700 -0.05(-0.11%)
Feb 12, 2008 45.09 45.35 45.05 45.35 13,600 +0.12(+0.27%)
Feb 11, 2008 45.19 45.23 45.16 45.23 16,130 -0.15(-0.33%)
Feb 08, 2008 45.47 45.47 45.28 45.38 48,007 -0.06(-0.13%)
Feb 07, 2008 45.25 45.65 45.25 45.44 130,200 -0.31(-0.68%)
Feb 06, 2008 46.19 46.19 45.50 45.75 21,490 -0.12(-0.26%)
Feb 05, 2008 45.98 45.99 45.60 45.87 23,949 -0.13(-0.28%)
Feb 04, 2008 46.98 46.98 45.95 46.00 41,136 -0.69(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.