High Yield Bond ETF SPDR (NY: JNK )

105.58 USD +0.24 (+0.23%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.95 40.96 40.88 40.90 4,145,545 -0.06(-0.16%)
Feb 27, 2013 40.94 41.03 40.92 40.96 5,684,056 +0.04(+0.10%)
Feb 26, 2013 40.83 40.99 40.78 40.92 8,320,604 +0.09(+0.22%)
Feb 22, 2013 40.78 40.85 40.74 40.83 5,155,198 +0.05(+0.12%)
Feb 21, 2013 40.70 40.78 40.69 40.78 4,813,455 +0.04(+0.10%)
Feb 20, 2013 40.79 40.84 40.72 40.74 4,520,933 -0.05(-0.12%)
Feb 19, 2013 40.73 40.81 40.72 40.79 5,033,073 +0.13(+0.32%)
Feb 15, 2013 40.75 40.81 40.62 40.66 5,679,334 -0.09(-0.22%)
Feb 14, 2013 40.62 40.77 40.62 40.75 5,075,162 +0.09(+0.22%)
Feb 13, 2013 40.64 40.68 40.59 40.66 4,788,541 +0.05(+0.12%)
Feb 12, 2013 40.48 40.66 40.46 40.61 6,373,146 +0.13(+0.32%)
Feb 11, 2013 40.43 40.49 40.42 40.48 6,430,504 +0.03(+0.07%)
Feb 08, 2013 40.44 40.53 40.44 40.45 6,529,187 +0.02(+0.05%)
Feb 07, 2013 40.56 40.56 40.40 40.43 7,049,496 -0.13(-0.32%)
Feb 06, 2013 40.62 40.63 40.49 40.56 6,763,315 +0.01(+0.02%)
Feb 04, 2013 40.61 40.71 40.51 40.55 8,425,119 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.