Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.94	78.11	77.92	78.07	9,803,248	+0.22(+0.28%)
Mar 28, 2019	77.74	77.87	77.70	77.85	5,391,674	+0.15(+0.20%)
Mar 27, 2019	77.74	77.87	77.57	77.70	6,538,314	+0.04(+0.06%)
Mar 26, 2019	77.59	77.79	77.57	77.66	4,186,955	+0.15(+0.20%)
Mar 25, 2019	77.46	77.55	77.33	77.51	6,259,362	+0.00(+0.00%)
Mar 22, 2019	77.70	77.70	77.43	77.51	4,924,246	-0.26(-0.33%)
Mar 21, 2019	77.70	77.87	77.68	77.77	7,749,418	+0.00(+0.00%)
Mar 20, 2019	77.53	77.90	77.35	77.77	9,995,364	+0.26(+0.34%)
Mar 19, 2019	77.46	77.64	77.46	77.51	9,930,994	+0.07(+0.08%)
Mar 18, 2019	77.46	77.48	77.33	77.44	3,050,315	+0.04(+0.06%)
Mar 15, 2019	77.42	77.51	77.40	77.40	4,508,106	+0.02(+0.03%)
Mar 14, 2019	77.42	77.46	77.33	77.38	4,093,108	-0.04(-0.06%)
Mar 13, 2019	77.25	77.42	77.22	77.42	5,101,193	+0.22(+0.28%)
Mar 12, 2019	77.05	77.22	77.01	77.20	7,178,557	+0.15(+0.20%)
Mar 11, 2019	76.81	77.05	76.79	77.05	4,183,536	+0.22(+0.28%)
Mar 08, 2019	76.68	76.83	76.56	76.83	9,553,989	-0.13(-0.17%)
Mar 07, 2019	77.05	77.07	76.83	76.96	11,207,381	-0.04(-0.06%)
Mar 06, 2019	77.12	77.14	76.98	77.01	11,090,656	-0.15(-0.20%)
Mar 05, 2019	77.18	77.21	77.06	77.16	8,579,706	+0.00(+0.00%)
Mar 04, 2019	77.35	77.40	77.03	77.16	8,881,832	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.