Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.54 19.55 19.50 19.52 4,322,379 -0.00(-0.02%)
Mar 30, 2011 19.50 19.54 19.48 19.53 5,778,982 +0.05(+0.25%)
Mar 29, 2011 19.46 19.50 19.45 19.48 6,255,789 +0.01(+0.05%)
Mar 28, 2011 19.50 19.50 19.45 19.47 4,973,814 +0.00(+0.00%)
Mar 25, 2011 19.50 19.50 19.47 19.47 3,870,170 -0.01(-0.05%)
Mar 24, 2011 19.50 19.51 19.45 19.48 5,604,902 +0.01(+0.07%)
Mar 23, 2011 19.47 19.48 19.44 19.47 4,184,851 -0.03(-0.17%)
Mar 22, 2011 19.48 19.50 19.44 19.50 14,051,024 +0.00(+0.02%)
Mar 21, 2011 19.48 19.50 19.46 19.49 5,268,642 +0.11(+0.55%)
Mar 18, 2011 19.38 19.44 19.36 19.39 5,789,363 +0.10(+0.53%)
Mar 17, 2011 19.22 19.32 19.19 19.29 5,770,172 +0.21(+1.09%)
Mar 16, 2011 19.25 19.28 19.08 19.08 15,660,679 -0.13(-0.70%)
Mar 15, 2011 19.26 19.35 19.22 19.22 11,420,339 -0.13(-0.67%)
Mar 14, 2011 19.37 19.42 19.34 19.35 11,163,382 -0.07(-0.35%)
Mar 11, 2011 19.40 19.42 19.36 19.41 5,435,273 +0.03(+0.13%)
Mar 10, 2011 19.47 19.48 19.38 19.39 6,680,620 -0.08(-0.40%)
Mar 09, 2011 19.54 19.54 19.47 19.47 7,018,963 -0.07(-0.34%)
Mar 08, 2011 19.55 19.56 19.51 19.53 3,266,860 -0.02(-0.10%)
Mar 07, 2011 19.52 19.55 19.50 19.55 4,422,944 +0.04(+0.20%)
Mar 04, 2011 19.58 19.58 19.51 19.51 5,517,902 -0.07(-0.34%)
Mar 03, 2011 19.53 19.58 19.51 19.58 5,610,934 +0.10(+0.49%)
Mar 02, 2011 19.49 19.52 19.45 19.48 3,409,605 +0.05(+0.25%)
Mar 01, 2011 19.53 19.54 19.43 19.44 6,326,988 +0.15(+0.79%)
Feb 28, 2011 19.23 19.29 19.20 19.29 6,036,420 +0.08(+0.39%)
Feb 25, 2011 19.18 19.22 19.15 19.21 9,987,696 +0.08(+0.43%)
Feb 24, 2011 19.15 19.17 19.11 19.13 5,209,929 -0.00(-0.01%)
Feb 23, 2011 19.14 19.18 19.07 19.13 6,311,401 +0.02(+0.10%)
Feb 22, 2011 19.21 19.23 19.11 19.11 6,850,720 -0.15(-0.76%)
Feb 18, 2011 19.23 19.26 19.22 19.26 2,698,957 +0.07(+0.34%)
Feb 17, 2011 19.19 19.22 19.18 19.19 4,213,291 +0.00(+0.01%)
Feb 16, 2011 19.19 19.21 19.17 19.19 4,201,949 +0.03(+0.16%)
Feb 15, 2011 19.14 19.19 19.14 19.16 3,135,737 -0.02(-0.10%)
Feb 14, 2011 19.16 19.19 19.15 19.18 3,146,510 +0.03(+0.17%)
Feb 11, 2011 19.11 19.14 19.08 19.14 4,991,197 +0.04(+0.22%)
Feb 10, 2011 19.07 19.14 19.07 19.10 4,385,791 +0.02(+0.12%)
Feb 09, 2011 19.20 19.20 19.07 19.08 9,097,391 -0.12(-0.62%)
Feb 08, 2011 19.21 19.23 19.17 19.20 13,387,779 -0.04(-0.20%)
Feb 07, 2011 19.18 19.23 19.15 19.23 10,645,982 +0.06(+0.32%)
Feb 04, 2011 19.11 19.18 19.09 19.17 8,015,787 +0.07(+0.37%)
Feb 03, 2011 19.06 19.10 19.04 19.10 7,187,000 +0.03(+0.17%)
Feb 02, 2011 19.09 19.10 19.07 19.07 4,423,786 -0.00(-0.02%)
Feb 01, 2011 19.05 19.09 19.04 19.07 4,339,317 +0.28(+1.50%)
Jan 31, 2011 18.72 18.80 18.71 18.79 7,240,494 +0.12(+0.65%)
Jan 28, 2011 18.79 18.79 18.67 18.67 8,615,582 -0.10(-0.54%)
Jan 27, 2011 18.79 18.79 18.74 18.77 3,988,294 +0.01(+0.05%)
Jan 26, 2011 18.74 18.78 18.73 18.76 6,966,280 +0.06(+0.30%)
Jan 25, 2011 18.71 18.74 18.67 18.71 6,214,112 +0.00(+0.00%)
Jan 24, 2011 18.68 18.72 18.68 18.71 3,395,387 +0.04(+0.22%)
Jan 21, 2011 18.65 18.69 18.64 18.67 5,955,108 +0.03(+0.17%)
Jan 20, 2011 18.63 18.64 18.56 18.63 5,446,097 +0.00(+0.02%)
Jan 19, 2011 18.65 18.66 18.60 18.63 7,442,313 -0.03(-0.15%)
Jan 18, 2011 18.66 18.67 18.62 18.66 3,654,930 +0.01(+0.05%)
Jan 14, 2011 18.61 18.65 18.59 18.65 3,766,981 +0.06(+0.32%)
Jan 13, 2011 18.60 18.62 18.59 18.59 3,729,588 -0.02(-0.10%)
Jan 12, 2011 18.63 18.63 18.58 18.60 5,488,414 +0.00(+0.02%)
Jan 11, 2011 18.59 18.60 18.56 18.60 4,835,467 +0.06(+0.30%)
Jan 10, 2011 18.55 18.56 18.51 18.54 4,733,108 -0.02(-0.10%)
Jan 07, 2011 18.63 18.65 18.54 18.56 4,807,189 -0.09(-0.50%)
Jan 06, 2011 18.66 18.66 18.58 18.66 7,607,946 +0.01(+0.05%)
Jan 05, 2011 18.54 18.65 18.53 18.65 12,078,769 +0.09(+0.48%)
Jan 04, 2011 18.54 18.57 18.49 18.56 7,762,104 +0.06(+0.30%)
Jan 03, 2011 18.50 18.54 18.42 18.50 8,752,521 +0.07(+0.40%)
Dec 31, 2010 18.41 18.45 18.38 18.43 2,125,844 +0.03(+0.18%)
Dec 30, 2010 18.37 18.40 18.36 18.40 3,207,062 +0.00(+0.03%)
Dec 29, 2010 18.37 18.40 18.34 18.39 6,515,266 +0.94(+5.37%)
Dec 28, 2010 17.53 17.54 17.45 17.45 4,615,885 -0.06(-0.35%)
Dec 27, 2010 17.47 17.53 17.46 17.52 4,317,806 +0.03(+0.17%)
Dec 23, 2010 17.44 17.50 17.42 17.49 3,224,752 +0.08(+0.45%)
Dec 22, 2010 17.43 17.44 17.41 17.41 5,198,537 -0.03(-0.15%)
Dec 21, 2010 17.44 17.45 17.41 17.43 5,793,780 +0.02(+0.12%)
Dec 20, 2010 17.39 17.43 17.36 17.41 5,423,402 +0.03(+0.17%)
Dec 17, 2010 17.31 17.38 17.29 17.38 5,249,240 +0.09(+0.53%)
Dec 16, 2010 17.22 17.30 17.22 17.29 3,195,164 +0.06(+0.35%)
Dec 15, 2010 17.31 17.32 17.22 17.23 4,166,854 -0.09(-0.50%)
Dec 14, 2010 17.28 17.32 17.24 17.32 5,682,911 +0.09(+0.50%)
Dec 13, 2010 17.31 17.33 17.23 17.23 7,667,726 -0.06(-0.35%)
Dec 10, 2010 17.35 17.35 17.29 17.29 6,020,088 -0.03(-0.15%)
Dec 09, 2010 17.38 17.38 17.32 17.32 6,175,288 -0.07(-0.42%)
Dec 08, 2010 17.39 17.39 17.32 17.39 9,634,658 +0.03(+0.20%)
Dec 07, 2010 17.39 17.39 17.34 17.36 5,709,454 +0.06(+0.33%)
Dec 06, 2010 17.31 17.32 17.27 17.30 7,657,433 -0.03(-0.18%)
Dec 03, 2010 17.20 17.33 17.20 17.33 10,656,709 +0.09(+0.50%)
Dec 02, 2010 17.26 17.27 17.21 17.24 6,122,919 +0.00(+0.00%)
Dec 01, 2010 17.24 17.27 17.20 17.24 8,140,720 +0.37(+2.20%)
Nov 30, 2010 16.85 16.92 16.84 16.87 8,911,041 -0.04(-0.23%)
Nov 29, 2010 16.82 16.94 16.82 16.91 4,030,668 +0.09(+0.53%)
Nov 26, 2010 16.86 16.91 16.82 16.82 1,820,755 -0.07(-0.40%)
Nov 24, 2010 16.90 16.89 16.89 16.89 5,934,987 +0.09(+0.55%)
Nov 23, 2010 16.98 16.99 16.79 16.80 11,861,402 -0.24(-1.39%)
Nov 22, 2010 17.08 17.10 17.00 17.03 4,398,302 -0.09(-0.54%)
Nov 19, 2010 17.10 17.13 17.04 17.13 4,156,523 +0.01(+0.05%)
Nov 18, 2010 17.05 17.12 17.02 17.12 5,941,635 +0.18(+1.08%)
Nov 17, 2010 16.92 16.97 16.90 16.94 9,505,263 +0.07(+0.40%)
Nov 16, 2010 17.01 17.01 16.82 16.87 12,265,566 -0.18(-1.04%)
Nov 15, 2010 17.10 17.13 16.99 17.05 7,738,201 -0.03(-0.17%)
Nov 12, 2010 17.11 17.15 17.05 17.08 8,929,497 -0.06(-0.35%)
Nov 11, 2010 17.13 17.18 17.02 17.13 7,090,930 -0.06(-0.37%)
Nov 10, 2010 17.30 17.30 17.18 17.20 6,946,956 -0.10(-0.59%)
Nov 09, 2010 17.38 17.38 17.26 17.30 4,865,336 -0.03(-0.20%)
Nov 08, 2010 17.37 17.39 17.32 17.33 6,340,234 -0.09(-0.51%)
Nov 05, 2010 17.46 17.46 17.37 17.42 7,696,200 -0.06(-0.32%)
Nov 04, 2010 17.35 17.51 17.34 17.48 8,895,445 +0.18(+1.03%)
Nov 03, 2010 17.22 17.31 17.19 17.30 9,276,801 +0.08(+0.47%)
Nov 02, 2010 17.16 17.22 17.16 17.22 4,648,667 +0.09(+0.54%)
Nov 01, 2010 17.20 17.21 17.12 17.13 9,415,554 +0.17(+1.00%)
Oct 29, 2010 16.94 16.96 16.92 16.96 5,094,083 +0.03(+0.19%)
Oct 28, 2010 16.92 16.93 16.90 16.92 2,817,556 +0.02(+0.12%)
Oct 27, 2010 16.89 16.91 16.86 16.90 2,759,184 +0.04(+0.22%)
Oct 25, 2010 16.86 16.90 16.84 16.87 5,174,441 +0.05(+0.30%)
Oct 22, 2010 16.80 16.82 16.76 16.82 3,371,039 +0.06(+0.37%)
Oct 21, 2010 16.77 16.77 16.72 16.75 3,747,221 -0.01(-0.07%)
Oct 20, 2010 16.69 16.77 16.67 16.77 4,602,506 +0.11(+0.67%)
Oct 19, 2010 16.66 16.71 16.65 16.65 4,684,908 -0.07(-0.42%)
Oct 18, 2010 16.69 16.73 16.68 16.73 4,005,931 +0.06(+0.37%)
Oct 15, 2010 16.70 16.71 16.66 16.66 5,350,291 +0.02(+0.10%)
Oct 14, 2010 16.76 16.76 16.63 16.65 5,437,011 -0.11(-0.64%)
Oct 13, 2010 16.70 16.76 16.69 16.75 5,880,484 +0.08(+0.50%)
Oct 12, 2010 16.69 16.70 16.66 16.67 5,326,176 -0.02(-0.10%)
Oct 11, 2010 16.70 16.71 16.67 16.69 3,358,014 +0.00(+0.00%)
Oct 08, 2010 16.69 16.69 16.62 16.69 7,309,030 +0.02(+0.15%)
Oct 07, 2010 16.60 16.66 16.58 16.66 4,176,388 +0.10(+0.58%)
Oct 06, 2010 16.60 16.60 16.56 16.57 5,112,010 -0.02(-0.10%)
Oct 05, 2010 16.52 16.60 16.51 16.58 4,780,328 +0.10(+0.58%)
Oct 04, 2010 16.51 16.54 16.47 16.49 4,257,811 -0.04(-0.25%)
Oct 01, 2010 16.53 16.55 16.48 16.53 8,880,277 +0.29(+1.78%)
Sep 30, 2010 16.22 16.25 16.17 16.24 9,037,830 +0.06(+0.38%)
Sep 29, 2010 16.17 16.22 16.16 16.18 4,737,876 +0.03(+0.20%)
Sep 28, 2010 16.15 16.15 16.09 16.15 3,682,429 +0.03(+0.20%)
Sep 27, 2010 16.12 16.16 16.10 16.11 5,597,842 +0.02(+0.10%)
Sep 24, 2010 16.04 16.11 16.04 16.10 5,199,340 +0.08(+0.48%)
Sep 23, 2010 16.03 16.05 15.99 16.02 3,801,647 -0.01(-0.08%)
Sep 22, 2010 16.07 16.10 16.03 16.03 4,533,524 -0.04(-0.25%)
Sep 21, 2010 16.15 16.15 16.07 16.07 3,975,593 -0.04(-0.28%)
Sep 20, 2010 16.12 16.14 16.10 16.12 4,403,286 +0.05(+0.33%)
Sep 17, 2010 16.07 16.12 16.07 16.07 3,346,164 +0.02(+0.15%)
Sep 15, 2010 16.03 16.06 16.01 16.04 2,924,044 +0.01(+0.05%)
Sep 14, 2010 16.05 16.06 16.00 16.03 3,650,422 +0.00(+0.02%)
Sep 13, 2010 15.96 16.05 15.96 16.03 8,378,434 +0.09(+0.56%)
Sep 10, 2010 15.95 15.95 15.90 15.94 5,669,473 +0.02(+0.14%)
Sep 09, 2010 15.89 15.94 15.89 15.92 4,551,550 +0.07(+0.42%)
Sep 08, 2010 15.87 15.89 15.84 15.85 5,115,799 +0.01(+0.05%)
Sep 07, 2010 15.84 15.87 15.81 15.84 1,231 +0.01(+0.08%)
Sep 03, 2010 15.91 15.91 15.82 15.83 6,626,022 -0.01(-0.05%)
Sep 02, 2010 15.81 15.85 15.80 15.84 2,463 +0.03(+0.18%)
Sep 01, 2010 15.74 15.83 15.73 15.81 5,638,225 +0.38(+2.45%)
Aug 31, 2010 15.43 15.48 15.40 15.43 11,843 +0.04(+0.28%)
Aug 30, 2010 15.42 15.45 15.38 15.39 4,294,020 -0.02(-0.10%)
Aug 27, 2010 15.40 15.42 15.32 15.40 6,589,998 +0.10(+0.62%)
Aug 26, 2010 15.44 15.44 15.29 15.31 252 -0.08(-0.52%)
Aug 25, 2010 15.37 15.40 15.30 15.39 9,985,058 -0.01(-0.05%)
Aug 24, 2010 15.42 15.45 15.39 15.40 5,026,444 -0.09(-0.56%)
Aug 23, 2010 15.52 15.53 15.45 15.48 5,642,775 -0.02(-0.13%)
Aug 20, 2010 15.46 15.50 15.44 15.50 6,146,396 +0.05(+0.31%)
Aug 19, 2010 15.49 15.52 15.43 15.46 5,517,217 -0.03(-0.20%)
Aug 18, 2010 15.49 15.53 15.48 15.49 3,530 +0.01(+0.05%)
Aug 17, 2010 15.53 15.55 15.48 15.48 5,639,320 +0.02(+0.13%)
Aug 16, 2010 15.39 15.48 15.38 15.46 4,674,711 +0.08(+0.52%)
Aug 13, 2010 15.38 15.44 15.34 15.38 4,490,878 +0.05(+0.31%)
Aug 12, 2010 15.36 15.42 15.28 15.33 5,785,715 -0.09(-0.59%)
Aug 11, 2010 15.49 15.49 15.37 15.42 6,041,925 -0.15(-0.97%)
Aug 10, 2010 15.57 15.59 15.53 15.57 5,305,234 -0.01(-0.05%)
Aug 09, 2010 15.64 15.64 15.54 15.58 4,052,014 -0.00(-0.03%)
Aug 06, 2010 15.59 15.60 15.50 15.59 4,966,652 -0.01(-0.05%)
Aug 05, 2010 15.61 15.61 15.55 15.59 4,107,117 -0.02(-0.10%)
Aug 04, 2010 15.65 15.65 15.60 15.61 4,941,600 -0.04(-0.23%)
Aug 03, 2010 15.60 15.66 15.55 15.65 9,261,349 +0.04(+0.25%)
Aug 02, 2010 15.54 15.61 15.54 15.61 5,785,354 +0.35(+2.30%)
Jul 30, 2010 15.26 15.30 15.21 15.26 6,297,719 +0.00(+0.01%)
Jul 29, 2010 15.27 15.28 15.21 15.25 3,536,275 +0.02(+0.14%)
Jul 28, 2010 15.21 15.29 15.21 15.23 4,221,094 -0.03(-0.20%)
Jul 27, 2010 15.31 15.32 15.21 15.26 6,156,819 +0.02(+0.10%)
Jul 26, 2010 15.24 15.26 15.18 15.25 5,830,497 +0.03(+0.22%)
Jul 23, 2010 15.18 15.24 15.15 15.22 4,874,204 +0.08(+0.55%)
Jul 22, 2010 15.18 15.19 15.11 15.13 5,793,930 +0.05(+0.36%)
Jul 21, 2010 15.12 15.18 15.04 15.08 6,758,820 -0.00(-0.03%)
Jul 20, 2010 14.95 15.15 14.95 15.08 10,387,735 +0.09(+0.62%)
Jul 19, 2010 14.99 15.02 14.94 14.99 4,220,055 +0.07(+0.47%)
Jul 16, 2010 14.92 15.04 14.88 14.92 5,836,587 -0.12(-0.80%)
Jul 15, 2010 15.07 15.08 14.98 15.04 4,409,449 +0.04(+0.26%)
Jul 14, 2010 15.05 15.06 14.97 15.00 5,657,885 -0.06(-0.41%)
Jul 13, 2010 14.98 15.09 14.95 15.06 258 +0.15(+1.03%)
Jul 12, 2010 14.98 14.98 14.81 14.91 7,810,755 -0.05(-0.34%)
Jul 09, 2010 14.96 15.02 14.92 14.96 6,694,077 -0.04(-0.26%)
Jul 08, 2010 14.94 15.01 14.87 15.00 7,420,206 +0.08(+0.55%)
Jul 07, 2010 14.78 14.95 14.76 14.92 6,217,759 +0.14(+0.94%)
Jul 06, 2010 14.78 14.80 14.73 14.78 2,436 +0.07(+0.47%)
Jul 02, 2010 14.71 14.73 14.62 14.71 5,317,014 +0.10(+0.66%)
Jul 01, 2010 14.54 14.63 14.41 14.61 9,059,191 +0.34(+2.37%)
Jun 30, 2010 14.37 14.39 14.23 14.27 927 -0.07(-0.50%)
Jun 29, 2010 14.40 14.47 14.25 14.34 4,791,625 -0.15(-1.02%)
Jun 25, 2010 14.49 14.50 14.37 14.49 3,557,461 +0.12(+0.87%)
Jun 24, 2010 14.43 14.44 14.36 14.37 3,357,395 -0.08(-0.52%)
Jun 23, 2010 14.52 14.52 14.36 14.44 6,689,534 -0.08(-0.55%)
Jun 22, 2010 14.60 14.61 14.46 14.52 667 -0.08(-0.57%)
Jun 21, 2010 14.64 14.65 14.58 14.60 4,744,936 +0.05(+0.36%)
Jun 18, 2010 14.55 14.57 14.49 14.55 5,531,358 +0.06(+0.39%)
Jun 17, 2010 14.43 14.50 14.41 14.49 5,236,741 +0.09(+0.63%)
Jun 16, 2010 14.32 14.40 14.28 14.40 5,827,512 +0.06(+0.39%)
Jun 15, 2010 14.23 14.40 14.17 14.35 9,009,665 +0.14(+1.01%)
Jun 14, 2010 14.19 14.23 14.15 14.20 4,035,790 +0.10(+0.72%)
Jun 11, 2010 14.08 14.15 14.08 14.10 3,271,706 -0.06(-0.40%)
Jun 10, 2010 14.06 14.17 14.02 14.16 2,650 +0.14(+0.97%)
Jun 09, 2010 14.02 14.04 13.94 14.02 4,270,864 +0.06(+0.45%)
Jun 08, 2010 14.03 14.03 13.89 13.96 5,569,803 +0.02(+0.12%)
Jun 07, 2010 14.02 14.15 13.94 13.94 5,983,882 -0.08(-0.61%)
Jun 04, 2010 14.03 14.11 13.95 14.03 12,857,926 -0.06(-0.44%)
Jun 03, 2010 14.14 14.18 14.01 14.09 5,981,780 -0.01(-0.05%)
Jun 02, 2010 14.06 14.15 14.02 14.10 7,284,960 +0.06(+0.46%)
Jun 01, 2010 14.08 14.17 14.03 14.03 4,287,900 +0.13(+0.95%)
May 28, 2010 13.90 13.91 13.81 13.90 7,307,570 +0.10(+0.75%)
May 27, 2010 13.74 13.86 13.74 13.80 6,910,949 +0.25(+1.86%)
May 26, 2010 13.85 13.87 13.52 13.55 2,991 -0.24(-1.75%)
May 25, 2010 13.41 13.79 13.35 13.79 271 -0.03(-0.19%)
May 24, 2010 13.79 13.90 13.75 13.81 5,971,969 +0.00(+0.00%)
May 21, 2010 13.27 13.81 13.27 13.81 12,531,322 +0.11(+0.80%)
May 20, 2010 13.52 13.70 13.38 13.70 11,153 -0.24(-1.70%)
May 19, 2010 14.03 14.06 13.82 13.94 7,416,700 -0.15(-1.03%)
May 18, 2010 14.21 14.26 14.03 14.09 7,515,644 -0.07(-0.48%)
May 17, 2010 14.14 14.20 13.99 14.16 5,706,423 +0.02(+0.16%)
May 14, 2010 14.13 14.26 14.05 14.13 11,361,286 -0.12(-0.85%)
May 13, 2010 14.36 14.39 14.24 14.26 6,826,294 -0.07(-0.46%)
May 12, 2010 14.21 14.33 14.21 14.32 5,167,358 +0.15(+1.09%)
May 11, 2010 14.23 14.27 14.14 14.17 6,844,513 -0.08(-0.57%)
May 10, 2010 14.20 14.25 14.18 14.25 10,381,624 +0.27(+1.92%)
May 07, 2010 13.80 13.99 13.57 13.98 16,897,710 +0.11(+0.80%)
May 06, 2010 14.17 14.23 12.88 13.87 33,350,462 -0.28(-2.00%)
May 05, 2010 14.26 14.35 14.13 14.15 12,984,476 -0.33(-2.26%)
May 04, 2010 14.61 14.62 14.47 14.48 271 -0.20(-1.35%)
May 03, 2010 14.68 14.71 14.66 14.68 3,317,645 +0.24(+1.68%)
Apr 30, 2010 14.44 14.45 14.38 14.44 6,991,709 +0.03(+0.22%)
Apr 29, 2010 14.39 14.41 14.35 14.40 3,664,142 +0.07(+0.48%)
Apr 28, 2010 14.34 14.36 14.28 14.34 5,602,719 +0.08(+0.55%)
Apr 27, 2010 14.40 14.44 14.23 14.26 9,742,614 -0.16(-1.12%)
Apr 26, 2010 14.37 14.45 14.37 14.42 3,770,525 +0.01(+0.05%)
Apr 23, 2010 14.37 14.41 14.32 14.41 3,224,802 +0.11(+0.75%)
Apr 22, 2010 14.36 14.39 14.28 14.30 6,888,663 -0.09(-0.62%)
Apr 21, 2010 14.42 14.43 14.36 14.39 4,470,651 +0.01(+0.07%)
Apr 20, 2010 14.28 14.41 14.28 14.38 5,569 +0.17(+1.16%)
Apr 19, 2010 14.28 14.28 14.19 14.22 4,854,613 -0.06(-0.43%)
Apr 16, 2010 14.36 14.41 14.17 14.28 9,799,524 -0.12(-0.82%)
Apr 15, 2010 14.34 14.41 14.32 14.40 5,202,248 +0.08(+0.53%)
Apr 14, 2010 14.30 14.33 14.28 14.32 4,444,933 +0.03(+0.23%)
Apr 13, 2010 14.26 14.30 14.22 14.29 4,928,591 +0.05(+0.33%)
Apr 12, 2010 14.27 14.27 14.23 14.24 3,478,073 -0.01(-0.08%)
Apr 09, 2010 14.22 14.26 14.20 14.25 3,458,889 +0.03(+0.20%)
Apr 08, 2010 14.19 14.23 14.13 14.22 3,595,993 +0.04(+0.28%)
Apr 07, 2010 14.18 14.20 14.16 14.18 5,361,886 +0.01(+0.10%)
Apr 06, 2010 14.14 14.18 14.10 14.17 4,774,598 +0.01(+0.10%)
Apr 05, 2010 14.21 14.21 14.11 14.16 4,609,626 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.