Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 72.36 72.48 72.30 72.34 5,024,725 -0.06(-0.08%)
Mar 30, 2017 72.18 72.42 72.09 72.40 11,483,820 +0.37(+0.52%)
Mar 29, 2017 71.97 72.18 71.92 72.03 9,094,364 +0.08(+0.11%)
Mar 28, 2017 71.54 71.97 71.50 71.95 9,543,944 +0.51(+0.71%)
Mar 27, 2017 71.34 71.54 71.24 71.44 2,946,876 -0.14(-0.19%)
Mar 24, 2017 71.42 71.59 71.36 71.58 4,619,701 +0.31(+0.44%)
Mar 23, 2017 71.32 71.52 71.22 71.26 5,678,371 -0.10(-0.14%)
Mar 22, 2017 71.10 71.38 70.89 71.36 5,993,874 +0.25(+0.36%)
Mar 21, 2017 71.79 71.83 71.09 71.10 9,745,981 -0.58(-0.80%)
Mar 20, 2017 71.73 71.79 71.62 71.68 3,926,890 -0.07(-0.10%)
Mar 17, 2017 71.87 71.88 71.75 71.75 6,544,837 -0.02(-0.03%)
Mar 16, 2017 72.12 72.16 71.73 71.77 9,648,377 -0.22(-0.30%)
Mar 15, 2017 71.22 71.99 71.16 71.99 12,485,049 +0.98(+1.38%)
Mar 14, 2017 70.97 71.10 70.91 71.01 12,562,880 -0.27(-0.38%)
Mar 13, 2017 71.24 71.30 71.05 71.28 8,154,872 +0.12(+0.17%)
Mar 10, 2017 71.56 71.56 71.01 71.16 14,850,217 +0.00(+0.00%)
Mar 09, 2017 71.28 71.42 71.03 71.16 14,796,921 -0.22(-0.30%)
Mar 08, 2017 71.73 71.81 71.38 71.38 9,163,560 -0.53(-0.74%)
Mar 07, 2017 72.14 72.22 71.87 71.91 6,197,459 -0.43(-0.60%)
Mar 06, 2017 72.48 72.53 72.30 72.34 4,347,413 -0.31(-0.43%)
Mar 03, 2017 72.61 72.71 72.46 72.65 4,140,301 +0.00(+0.00%)
Mar 02, 2017 72.77 72.83 72.61 72.65 3,089,303 -0.18(-0.24%)
Mar 01, 2017 72.79 72.87 72.75 72.83 3,786,971 +0.27(+0.37%)
Feb 28, 2017 72.56 72.56 72.46 72.56 4,370,081 +0.02(+0.03%)
Feb 27, 2017 72.50 72.54 72.43 72.54 5,355,789 +0.12(+0.16%)
Feb 24, 2017 72.33 72.50 72.33 72.43 3,180,510 +0.00(+0.00%)
Feb 23, 2017 72.50 72.50 72.35 72.43 3,394,946 +0.08(+0.11%)
Feb 22, 2017 72.31 72.37 72.19 72.35 4,304,363 +0.02(+0.03%)
Feb 21, 2017 72.15 72.35 72.11 72.33 2,706,270 +0.27(+0.38%)
Feb 17, 2017 72.06 72.06 72.06 0 +0.04(+0.05%)
Feb 16, 2017 72.07 72.12 71.88 72.02 3,714,971 -0.08(-0.11%)
Feb 15, 2017 72.06 72.13 71.98 72.09 2,194,596 -0.02(-0.03%)
Feb 14, 2017 72.06 72.13 71.88 72.11 4,069,922 +0.10(+0.14%)
Feb 13, 2017 72.02 72.09 71.96 72.02 4,014,865 +0.08(+0.11%)
Feb 10, 2017 71.94 71.94 71.82 71.94 2,983,502 +0.06(+0.08%)
Feb 09, 2017 71.72 71.95 71.78 71.88 3,457,959 +0.16(+0.22%)
Feb 08, 2017 71.80 71.61 71.72 4,196,288 -0.02(-0.03%)
Feb 07, 2017 71.86 71.88 71.72 71.74 3,162,905 -0.04(-0.05%)
Feb 06, 2017 71.94 71.96 71.78 71.78 4,257,955 -0.12(-0.16%)
Feb 03, 2017 71.90 71.96 71.82 71.90 4,657,451 +0.16(+0.22%)
Feb 02, 2017 71.76 71.80 71.67 71.74 7,356,017 -0.04(-0.05%)
Feb 01, 2017 71.84 71.84 71.57 71.78 5,620,973 +0.17(+0.23%)
Jan 31, 2017 71.64 71.66 71.48 71.62 5,434,411 -0.02(-0.03%)
Jan 30, 2017 71.71 71.75 71.54 71.64 4,623,321 -0.16(-0.22%)
Jan 27, 2017 71.73 71.81 71.64 71.79 4,445,366 +0.06(+0.08%)
Jan 26, 2017 71.67 71.73 71.58 71.73 6,252,737 +0.04(+0.05%)
Jan 25, 2017 71.60 71.70 71.50 71.69 5,714,739 +0.21(+0.30%)
Jan 24, 2017 71.33 71.50 71.27 71.48 3,532,498 +0.16(+0.22%)
Jan 23, 2017 71.31 71.38 71.21 71.33 3,499,024 +0.02(+0.03%)
Jan 20, 2017 71.23 71.31 71.13 71.31 6,645,059 +0.14(+0.19%)
Jan 19, 2017 71.38 71.38 71.09 71.17 4,560,720 -0.19(-0.27%)
Jan 18, 2017 71.27 71.38 71.25 71.36 3,188,448 +0.04(+0.05%)
Jan 17, 2017 71.36 71.36 71.25 71.33 4,211,562 -0.04(-0.05%)
Jan 13, 2017 71.36 71.36 71.36 0 +0.02(+0.03%)
Jan 12, 2017 71.31 71.36 71.23 71.34 4,076,954 +0.02(+0.03%)
Jan 11, 2017 71.31 71.40 71.25 71.33 4,157,051 -0.02(-0.03%)
Jan 10, 2017 71.36 71.52 71.32 71.34 2,910,141 +0.04(+0.05%)
Jan 09, 2017 71.33 71.37 71.17 71.31 6,513,036 +0.02(+0.03%)
Jan 06, 2017 71.25 71.34 71.11 71.29 5,368,873 +0.02(+0.03%)
Jan 05, 2017 71.33 71.44 71.23 71.27 9,614,823 -0.12(-0.16%)
Jan 04, 2017 71.19 71.44 71.09 71.38 7,107,805 +0.31(+0.44%)
Jan 03, 2017 70.97 71.11 70.85 71.07 8,341,093 +0.35(+0.49%)
Dec 30, 2016 70.72 70.72 70.72 0 +0.10(+0.14%)
Dec 29, 2016 70.63 70.69 70.51 70.63 2,477,575 +0.10(+0.14%)
Dec 28, 2016 70.72 70.78 70.52 70.53 4,354,527 -0.07(-0.11%)
Dec 27, 2016 70.72 70.84 70.59 70.60 2,641,321 -0.17(-0.25%)
Dec 23, 2016 70.78 70.78 70.78 0 +0.17(+0.25%)
Dec 22, 2016 70.47 70.60 70.39 70.60 6,828,140 +0.10(+0.14%)
Dec 21, 2016 70.31 70.53 70.30 70.51 6,479,325 +0.15(+0.22%)
Dec 20, 2016 70.41 70.45 70.20 70.35 5,609,991 +0.04(+0.05%)
Dec 19, 2016 70.16 70.35 70.10 70.31 2,480,946 +0.25(+0.36%)
Dec 16, 2016 70.22 70.24 70.01 70.06 4,790,365 +0.06(+0.08%)
Dec 15, 2016 69.81 70.12 69.77 70.01 4,561,472 +0.08(+0.11%)
Dec 14, 2016 70.47 70.68 69.83 69.93 5,731,564 -0.60(-0.85%)
Dec 13, 2016 70.55 70.70 70.45 70.53 3,759,162 +0.21(+0.30%)
Dec 12, 2016 70.55 70.59 70.28 70.31 5,896,728 -0.08(-0.11%)
Dec 09, 2016 70.39 70.49 70.31 70.39 2,910,606 +0.00(+0.00%)
Dec 08, 2016 70.31 70.41 70.10 70.39 5,039,696 -0.06(-0.08%)
Dec 07, 2016 70.04 70.45 70.03 70.45 14,512,608 +0.44(+0.63%)
Dec 06, 2016 69.79 70.01 69.75 70.01 5,660,558 +0.27(+0.39%)
Dec 05, 2016 69.52 69.75 69.50 69.74 4,780,986 +0.21(+0.31%)
Dec 02, 2016 69.16 69.52 69.14 69.52 6,827,741 +0.41(+0.59%)
Dec 01, 2016 69.48 69.48 69.06 69.12 8,658,348 -0.27(-0.39%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,608 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.12 69.26 4,170,947 -0.13(-0.19%)
Nov 28, 2016 69.47 69.58 69.20 69.39 12,108,293 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.33 1,155,998 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.58 69.03 69.53 9,333,142 +0.52(+0.75%)
Nov 21, 2016 68.62 69.01 68.62 69.01 5,104,918 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.39 68.43 7,490,425 -0.04(-0.06%)
Nov 17, 2016 68.60 68.79 68.47 68.47 5,684,244 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.62 6,752,260 -0.27(-0.39%)
Nov 15, 2016 68.39 68.97 68.37 68.89 9,099,376 +0.90(+1.33%)
Nov 14, 2016 67.35 68.10 67.34 67.99 12,274,605 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,829 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,707 -0.98(-1.42%)
Nov 09, 2016 69.14 69.81 69.08 69.14 12,732,555 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.60 9,743,050 -0.12(-0.17%)
Nov 07, 2016 69.33 69.74 69.32 69.72 7,876,143 +0.90(+1.31%)
Nov 04, 2016 68.81 68.95 68.69 68.81 7,024,057 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,500,055 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.58 68.68 13,921,081 -0.40(-0.58%)
Nov 01, 2016 69.37 69.37 68.81 69.08 7,656,483 -0.22(-0.32%)
Oct 31, 2016 69.51 69.57 69.21 69.30 16,035,358 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.51 8,531,949 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.76 69.82 7,382,234 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,855 -0.32(-0.46%)
Oct 25, 2016 70.41 70.48 70.33 70.43 4,553,527 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,804 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.41 4,609,877 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,453 -0.02(-0.03%)
Oct 19, 2016 70.20 70.41 70.18 70.36 2,693,359 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.95 70.13 3,456,988 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,468 -0.02(-0.03%)
Oct 14, 2016 69.93 70.07 69.87 69.92 3,526,596 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,632 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,565 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.97 6,546,958 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.37 1,950,559 +0.27(+0.38%)
Oct 07, 2016 69.99 70.16 69.78 70.11 4,666,716 +0.15(+0.22%)
Oct 06, 2016 69.97 69.98 69.79 69.95 4,055,147 +0.00(+0.00%)
Oct 05, 2016 69.92 69.97 69.78 69.95 5,365,351 +0.19(+0.27%)
Oct 04, 2016 69.88 69.95 69.65 69.76 5,903,571 -0.08(-0.11%)
Oct 03, 2016 69.72 69.88 69.65 69.84 7,650,290 +0.01(+0.02%)
Sep 30, 2016 69.64 69.87 69.62 69.83 5,583,092 +0.30(+0.44%)
Sep 29, 2016 69.85 69.85 69.35 69.52 7,383,634 -0.32(-0.46%)
Sep 28, 2016 69.47 69.87 69.28 69.85 6,511,732 +0.46(+0.66%)
Sep 27, 2016 69.14 69.39 68.99 69.39 3,770,720 +0.27(+0.39%)
Sep 26, 2016 69.26 69.43 69.11 69.12 3,638,168 -0.30(-0.44%)
Sep 23, 2016 69.56 69.66 69.41 69.43 9,514,711 -0.15(-0.22%)
Sep 22, 2016 69.60 69.73 69.37 69.58 6,442,673 +0.27(+0.38%)
Sep 21, 2016 68.84 69.37 68.74 69.31 8,865,090 +0.55(+0.80%)
Sep 20, 2016 68.93 68.99 68.65 68.76 5,340,125 -0.04(-0.06%)
Sep 19, 2016 68.74 68.93 68.71 68.80 4,950,483 +0.08(+0.11%)
Sep 16, 2016 68.74 68.78 68.57 68.72 4,590,092 -0.06(-0.08%)
Sep 15, 2016 68.46 68.88 68.46 68.78 5,433,255 +0.36(+0.53%)
Sep 14, 2016 68.55 68.76 68.36 68.42 9,591,859 -0.06(-0.08%)
Sep 13, 2016 68.88 68.91 68.40 68.48 10,281,560 -0.49(-0.72%)
Sep 12, 2016 68.65 69.14 68.55 68.97 8,631,657 +0.23(+0.33%)
Sep 09, 2016 69.24 69.24 68.72 68.74 6,171,960 -0.72(-1.04%)
Sep 08, 2016 69.60 69.60 69.39 69.47 3,393,153 -0.15(-0.22%)
Sep 07, 2016 69.77 69.77 69.50 69.62 2,657,385 -0.13(-0.19%)
Sep 06, 2016 69.68 69.79 69.58 69.75 4,837,700 +0.08(+0.11%)
Sep 02, 2016 69.45 69.68 69.68 69.68 5,062,411 +0.38(+0.55%)
Sep 01, 2016 69.28 69.33 69.01 69.30 4,896,393 +0.16(+0.24%)
Aug 31, 2016 69.43 69.47 69.09 69.13 10,023,538 -0.34(-0.49%)
Aug 30, 2016 69.53 69.55 69.32 69.47 2,493,806 -0.02(-0.03%)
Aug 29, 2016 69.26 69.56 69.24 69.49 4,067,305 +0.36(+0.52%)
Aug 26, 2016 69.21 69.43 69.02 69.13 2,578,015 +0.02(+0.03%)
Aug 25, 2016 69.17 69.26 69.06 69.11 2,948,623 +0.04(+0.05%)
Aug 24, 2016 69.28 69.30 69.04 69.07 2,219,426 -0.21(-0.30%)
Aug 23, 2016 69.21 69.34 69.11 69.28 2,693,170 +0.30(+0.44%)
Aug 22, 2016 69.02 69.13 68.96 68.98 2,331,368 -0.15(-0.22%)
Aug 19, 2016 69.21 69.28 69.09 69.13 2,470,691 -0.19(-0.27%)
Aug 18, 2016 69.06 69.36 69.06 69.32 2,649,283 +0.26(+0.38%)
Aug 17, 2016 69.02 69.11 68.89 69.06 2,570,362 +0.11(+0.16%)
Aug 16, 2016 69.13 69.13 68.92 68.94 6,271,972 -0.21(-0.30%)
Aug 15, 2016 69.02 69.17 68.96 69.15 2,778,826 +0.19(+0.27%)
Aug 12, 2016 68.75 68.96 68.73 68.96 2,875,887 +0.08(+0.11%)
Aug 11, 2016 68.75 68.92 68.74 68.89 3,120,557 +0.11(+0.17%)
Aug 10, 2016 68.85 68.87 68.68 68.77 3,123,810 -0.02(-0.03%)
Aug 09, 2016 68.68 68.83 68.60 68.79 4,328,185 +0.23(+0.33%)
Aug 08, 2016 68.39 68.59 68.30 68.56 7,839,040 +0.38(+0.55%)
Aug 05, 2016 68.22 68.45 68.19 68.19 5,832,342 +0.13(+0.19%)
Aug 04, 2016 67.60 68.11 67.75 68.05 5,831,833 +0.45(+0.67%)
Aug 03, 2016 67.41 67.67 67.40 67.60 9,329,019 +0.23(+0.34%)
Aug 02, 2016 67.56 67.60 67.33 67.37 13,639,664 -0.08(-0.11%)
Aug 01, 2016 67.79 67.79 67.43 67.45 5,597,525 -0.42(-0.62%)
Jul 29, 2016 67.72 67.89 67.57 67.87 6,475,537 +0.13(+0.19%)
Jul 28, 2016 67.89 67.94 67.72 67.73 3,908,140 -0.32(-0.47%)
Jul 27, 2016 68.00 68.09 67.79 68.05 6,113,631 +0.19(+0.28%)
Jul 26, 2016 68.09 68.11 67.83 67.87 5,412,127 -0.19(-0.28%)
Jul 25, 2016 68.39 68.39 68.04 68.05 3,107,126 -0.38(-0.55%)
Jul 22, 2016 68.22 68.49 68.11 68.43 2,667,013 +0.24(+0.36%)
Jul 21, 2016 68.21 68.36 68.12 68.19 2,838,241 -0.02(-0.03%)
Jul 20, 2016 68.19 68.30 68.00 68.21 3,991,479 +0.17(+0.25%)
Jul 19, 2016 68.15 68.25 67.94 68.04 6,565,225 -0.21(-0.30%)
Jul 18, 2016 68.07 68.28 68.02 68.24 3,007,130 +0.28(+0.42%)
Jul 15, 2016 68.22 68.22 67.94 67.96 3,450,137 -0.11(-0.17%)
Jul 14, 2016 68.17 68.22 67.97 68.07 6,048,120 +0.06(+0.08%)
Jul 13, 2016 68.17 68.24 67.85 68.02 7,542,828 -0.17(-0.25%)
Jul 12, 2016 68.32 68.51 68.19 68.19 8,700,784 +0.17(+0.25%)
Jul 11, 2016 67.98 68.17 67.96 68.02 8,491,439 +0.13(+0.19%)
Jul 08, 2016 67.28 67.92 66.98 67.89 14,941,758 +0.90(+1.35%)
Jul 07, 2016 66.87 67.12 66.74 66.98 8,580,040 +0.11(+0.17%)
Jul 06, 2016 66.38 66.91 66.30 66.87 8,066,870 +0.32(+0.48%)
Jul 05, 2016 66.78 66.78 66.36 66.55 5,339,215 -0.32(-0.48%)
Jul 01, 2016 66.78 66.87 66.87 66.87 5,928,806 +0.05(+0.08%)
Jun 30, 2016 66.31 66.86 66.18 66.82 11,831,337 +0.56(+0.85%)
Jun 29, 2016 65.92 66.35 65.84 66.26 10,595,990 +0.80(+1.23%)
Jun 28, 2016 65.30 65.47 65.13 65.45 11,686,771 +0.88(+1.36%)
Jun 27, 2016 65.43 65.49 64.53 64.57 21,012,920 -1.14(-1.74%)
Jun 24, 2016 65.28 66.16 65.28 65.71 10,611,943 -0.99(-1.49%)
Jun 23, 2016 66.39 66.74 66.39 66.71 4,128,650 +0.49(+0.74%)
Jun 22, 2016 66.13 66.31 66.13 66.22 11,446,129 -0.06(-0.08%)
Jun 21, 2016 66.11 66.28 65.96 66.28 7,572,260 +0.37(+0.57%)
Jun 20, 2016 66.05 66.16 65.86 65.90 5,253,892 +0.47(+0.72%)
Jun 17, 2016 65.41 65.56 65.34 65.43 7,402,981 +0.07(+0.11%)
Jun 16, 2016 65.21 65.43 64.91 65.36 12,461,280 -0.02(-0.03%)
Jun 15, 2016 65.58 65.73 65.32 65.38 9,329,174 -0.07(-0.11%)
Jun 14, 2016 65.56 65.62 65.25 65.45 9,586,153 -0.22(-0.34%)
Jun 13, 2016 65.94 66.04 65.64 65.68 4,620,881 -0.37(-0.57%)
Jun 10, 2016 66.16 66.28 65.92 66.05 5,302,558 -0.36(-0.54%)
Jun 09, 2016 66.56 66.59 66.37 66.41 4,887,928 -0.30(-0.45%)
Jun 08, 2016 66.46 66.74 66.46 66.71 4,332,878 +0.30(+0.45%)
Jun 07, 2016 66.16 66.46 66.13 66.41 6,147,475 +0.32(+0.48%)
Jun 06, 2016 65.96 66.12 65.88 66.09 5,742,043 +0.32(+0.48%)
Jun 03, 2016 65.79 65.86 65.60 65.77 5,011,415 +0.11(+0.17%)
Jun 02, 2016 65.58 65.68 65.43 65.66 3,771,280 +0.02(+0.03%)
Jun 01, 2016 65.49 65.66 65.40 65.64 8,048,553 +0.03(+0.05%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,233 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,140 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,110,087 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,420 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,414 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,231 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,939 +0.22(+0.34%)
May 19, 2016 64.86 64.99 64.69 64.94 6,355,520 -0.15(-0.23%)
May 18, 2016 65.12 65.35 64.94 65.09 6,415,381 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,283,182 -0.06(-0.09%)
May 16, 2016 64.97 65.22 64.86 65.20 4,423,665 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,651 -0.26(-0.40%)
May 12, 2016 65.27 65.27 64.99 65.07 3,974,519 +0.00(+0.00%)
May 11, 2016 65.14 65.34 64.99 65.07 6,209,893 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,745 +0.50(+0.78%)
May 09, 2016 64.62 64.71 64.51 64.58 4,510,386 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,345,133 -0.02(-0.03%)
May 05, 2016 64.85 64.86 64.58 64.64 7,057,384 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.56 64.62 8,663,129 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,743 -0.50(-0.77%)
May 02, 2016 65.25 65.46 65.25 65.46 3,101,262 +0.06(+0.09%)
Apr 29, 2016 65.23 65.47 65.05 65.40 7,579,355 +0.11(+0.17%)
Apr 28, 2016 65.27 65.57 65.24 65.29 5,100,809 -0.02(-0.03%)
Apr 27, 2016 65.01 65.38 64.99 65.31 5,147,788 +0.35(+0.54%)
Apr 26, 2016 64.90 64.96 64.75 64.96 4,742,069 +0.26(+0.40%)
Apr 25, 2016 64.83 64.92 64.66 64.70 3,892,222 -0.22(-0.34%)
Apr 22, 2016 64.79 64.96 64.73 64.92 5,471,950 +0.19(+0.29%)
Apr 21, 2016 65.05 65.10 64.70 64.73 6,422,525 -0.22(-0.34%)
Apr 20, 2016 64.90 65.12 64.71 64.96 5,841,757 +0.13(+0.20%)
Apr 19, 2016 64.62 64.84 64.55 64.83 3,952,040 +0.35(+0.55%)
Apr 18, 2016 63.84 64.49 63.81 64.47 4,607,812 +0.44(+0.69%)
Apr 15, 2016 64.07 64.12 63.96 64.03 4,706,836 -0.13(-0.20%)
Apr 14, 2016 64.20 64.23 64.10 64.16 4,737,835 -0.06(-0.09%)
Apr 13, 2016 64.05 64.36 63.97 64.21 5,123,529 +0.44(+0.70%)
Apr 12, 2016 63.49 63.83 63.44 63.77 5,458,185 +0.41(+0.64%)
Apr 11, 2016 63.33 63.51 63.33 63.36 2,854,824 +0.11(+0.18%)
Apr 08, 2016 63.25 63.31 63.14 63.25 5,298,574 +0.41(+0.65%)
Apr 07, 2016 63.03 63.18 62.80 62.84 6,775,689 -0.37(-0.59%)
Apr 06, 2016 62.90 63.27 62.83 63.21 10,359,393 +0.46(+0.74%)
Apr 05, 2016 62.70 62.94 62.64 62.75 6,419,890 -0.26(-0.41%)
Apr 04, 2016 63.16 63.31 62.94 63.01 6,884,349 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.