Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.96 68.09 67.89 67.98 3,314,977 -0.02(-0.03%)
Mar 30, 2015 67.89 68.10 67.89 68.00 2,956,328 +0.16(+0.23%)
Mar 27, 2015 67.91 67.96 67.81 67.84 1,916,196 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,492 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.84 4,080,662 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.89 67.98 3,905,894 +0.05(+0.08%)
Mar 23, 2015 67.84 67.95 67.81 67.93 3,633,291 +0.10(+0.15%)
Mar 20, 2015 67.57 67.84 67.51 67.83 4,301,273 +0.49(+0.72%)
Mar 19, 2015 67.79 67.89 67.31 67.34 5,633,792 -0.52(-0.77%)
Mar 18, 2015 67.25 67.86 67.13 67.86 6,621,459 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,575,161 -0.33(-0.49%)
Mar 16, 2015 67.74 67.77 67.58 67.60 3,810,649 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,473 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.03 2,814,572 +0.16(+0.23%)
Mar 11, 2015 67.89 68.00 67.74 67.88 4,735,616 +0.10(+0.15%)
Mar 10, 2015 67.77 67.89 67.60 67.77 7,734,449 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,813 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.96 67.98 7,391,003 -0.38(-0.56%)
Mar 05, 2015 68.41 68.41 68.28 68.36 3,790,908 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.29 3,666,077 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,901 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.