Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.16	88.24	87.76	87.78	13,988,518	-0.33(-0.38%)
Mar 30, 2022	88.07	88.26	87.88	88.12	13,876,075	-0.19(-0.21%)
Mar 29, 2022	87.60	88.37	87.60	88.30	15,915,809	+1.06(+1.22%)
Mar 28, 2022	86.66	87.28	86.66	87.24	10,572,262	+0.46(+0.53%)
Mar 25, 2022	87.37	87.39	86.68	86.78	11,664,254	-0.51(-0.59%)
Mar 24, 2022	87.20	87.37	86.92	87.29	8,784,388	+0.19(+0.22%)
Mar 23, 2022	87.35	87.44	87.04	87.10	9,552,223	-0.39(-0.44%)
Mar 22, 2022	87.05	87.52	86.95	87.49	10,337,261	+0.41(+0.47%)
Mar 21, 2022	87.88	87.94	86.84	87.08	14,565,287	-0.87(-0.99%)
Mar 18, 2022	87.63	87.99	87.35	87.95	14,082,141	+0.32(+0.36%)
Mar 17, 2022	87.01	87.67	87.01	87.64	13,521,541	+0.57(+0.65%)
Mar 16, 2022	86.28	87.10	85.85	87.07	24,297,476	+1.23(+1.44%)
Mar 15, 2022	85.37	86.09	85.36	85.84	18,316,324	+0.54(+0.63%)
Mar 14, 2022	86.51	86.51	85.15	85.30	11,986,943	-0.98(-1.14%)
Mar 11, 2022	87.18	87.18	86.23	86.28	8,177,142	-0.69(-0.79%)
Mar 10, 2022	87.21		86.84	86.97	10,658,466	-0.67(-0.76%)
Mar 09, 2022	87.45	87.77	87.29	87.64	16,298,341	+0.66(+0.76%)
Mar 08, 2022	87.29	87.55	86.95	86.98	14,647,747	-0.26(-0.29%)
Mar 07, 2022	87.92	87.92	87.22	87.23	12,138,486	-0.83(-0.94%)
Mar 04, 2022	88.42	88.52	88.02	88.06	14,810,625	-0.62(-0.70%)
Mar 03, 2022	89.01	89.07	88.65	88.68	10,150,665	-0.22(-0.25%)
Mar 02, 2022	88.53	88.95	88.46	88.90	11,621,600	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.