Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.61	48.65	48.43	48.61	2,076,153	+0.11(+0.22%)
Apr 29, 2010	48.47	48.54	48.31	48.50	1,088,048	+0.23(+0.48%)
Apr 28, 2010	48.29	48.37	48.11	48.27	1,663,699	+0.27(+0.55%)
Apr 27, 2010	48.49	48.64	47.94	48.01	2,893,020	-0.54(-1.12%)
Apr 26, 2010	48.41	48.66	48.41	48.55	1,119,638	+0.02(+0.05%)
Apr 23, 2010	48.40	48.54	48.21	48.53	957,588	+0.36(+0.75%)
Apr 22, 2010	48.35	48.47	48.09	48.17	2,045,554	-0.30(-0.62%)
Apr 21, 2010	48.58	48.60	48.36	48.47	1,327,537	+0.04(+0.07%)
Apr 20, 2010	48.09	48.54	48.08	48.43	1,653	+0.56(+1.16%)
Apr 19, 2010	48.11	48.11	47.79	47.88	1,441,553	-0.21(-0.43%)
Apr 16, 2010	48.37	48.52	47.73	48.08	2,909,919	-0.40(-0.82%)
Apr 15, 2010	48.29	48.53	48.23	48.48	1,544,781	+0.25(+0.53%)
Apr 14, 2010	48.17	48.26	48.11	48.23	1,319,900	+0.11(+0.23%)
Apr 13, 2010	48.03	48.14	47.90	48.12	1,463,520	+0.16(+0.33%)
Apr 12, 2010	48.06	48.07	47.92	47.96	1,032,796	-0.04(-0.08%)
Apr 09, 2010	47.89	48.02	47.83	48.00	1,027,099	+0.10(+0.20%)
Apr 08, 2010	47.80	47.92	47.60	47.90	1,067,812	+0.13(+0.28%)
Apr 07, 2010	47.77	47.82	47.67	47.77	1,592,185	+0.05(+0.10%)
Apr 06, 2010	47.62	47.77	47.49	47.72	1,417,792	+0.05(+0.10%)
Apr 05, 2010	47.85	47.85	47.53	47.67	1,368,805	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.