Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.69	67.77	67.63	67.69	2,335,554	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,533,976	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.54	67.66	1,615,804	+0.10(+0.15%)
Apr 25, 2014	67.58	67.63	67.50	67.56	1,808,655	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,437	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.58	2,358,457	+0.02(+0.02%)
Apr 22, 2014	67.58	67.59	67.50	67.56	2,870,953	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.50	67.51	1,539,556	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,381	-0.11(-0.17%)
Apr 16, 2014	67.63	67.63	67.50	67.59	1,941,143	+0.08(+0.12%)
Apr 15, 2014	67.51	67.58	67.40	67.51	5,036,359	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,621	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,237	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.45	67.45	2,732,782	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,095	+0.07(+0.10%)
Apr 08, 2014	67.45	67.54	67.38	67.54	2,650,527	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.40	67.40	1,999,283	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.45	67.48	3,415,378	+0.11(+0.17%)
Apr 03, 2014	67.41	67.45	67.35	67.36	1,258,362	+0.02(+0.02%)
Apr 02, 2014	67.35	67.40	67.32	67.35	1,610,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.